WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aliens-USD1 pair

Presyo USD
$0.0001633
Presyo
0.0001633 USD1
TVL
$45,037.06
MKT CAP
$163.4K
5m
-6.34%
1h
6.41%
4h
-41.00%
24h
152%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e
Aliens:
0x3bC4162E09d943B390C54281AD78e277AAF74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Aliens:
137.86M
Pinagsama USD1:
$22,519.95

Aliens/USD1 price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Aliens token sa DEX PancakeSwap ay $0.0001633. Ang presyo ng Aliens ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27671 trades na may dami ng kalakalan na $2,323,282.68. Ang kontrata ng Aliens token ay 0x3bC4162E09d943B390C54281AD78e277AAF74444 na may market cap na $163,355.01. Ang kontrata ng liquidity pool ay 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e na may kabuuang halaga na naka-lock (TVL) na $45,037.07. Ang Aliens/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aliens/USD1 na may kontrata na address 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e ay $45,037.07.

Ang kabuuang transaksyon ng Aliens/USD1 ay 27671 sa nakaraang 24 na oras, kung saan 15193 ang mga buy transactions, at 12478 ang mga sales transactions.

Ang Aliens/USD1 pool ay may trading volume na $2,323,282.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aliens sa USD1 ay 0.0001633, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Aliens sa USD ay $0.0001633 ngayon.

Aliens-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/20/20261:37:12 PMbuy$59.77$0.000164159.780.0001641364,124
0xCf9...2F65
0x0d...9cae
02/20/20261:37:13 PMsell$59.48$0.000163359.480.0001633364,124
0xCf9...2F65
0x03...d5eb
02/20/20261:36:55 PMsell$31.44$0.00016331.470.0001631192,881.66
0xEe7...B914
0xb0...5b03
02/20/20261:36:45 PMbuy$8.31$0.00016398.320.000164150,733.37
0x73d...59f5
0x0f...e923
02/20/20261:36:32 PMbuy$23.15$0.000163723.180.0001639141,402.1
0xaF1...f7e9
0x1f...f1fd
02/20/20261:36:31 PMsell$12.88$0.000162712.890.000162979,138.21
0x93B...a378
0x5c...e4c6
02/20/20261:36:32 PMbuy$2.81$0.00016352.820.000163717,232.95
0xFEE...0ba9
0xce...38d2
02/20/20261:36:22 PMbuy$3.05$0.00016363.060.000163818,675.27
0xd3B...FB16
0xd8...c2d4
02/20/20261:36:19 PMbuy$6.29$0.00016366.30.000163838,489.7
0x999...0515
0xb3...7d82
02/20/20261:36:19 PMbuy$6.69$0.00016356.70.000163740,969.87
0x999...0515
0xbe...59d0
02/20/20261:36:19 PMsell$382.87$0.0001653383.340.00016552.32M
0x8E8...bA93
0x3f...acaf
02/20/20261:36:19 PMbuy$4.57$0.00016344.580.000163627,991.48
0x999...0515
0xfe...02f1
02/20/20261:36:05 PMbuy$59.73$0.000168659.770.0001687354,155.3
0x83B...226f
0x6b...ec33
02/20/20261:35:59 PMsell$8.37$0.00016758.370.000167550,000
0xa3c...008B
0x74...9a51
02/20/20261:35:44 PMbuy$209.33$0.0001669209.360.00016691.25M
0x9da...95Ac
0x1d...8fcc
02/20/20261:35:30 PMsell$91.54$0.000165191.570.0001652554,153.5
0x37e...9d8A
0x13...225d
02/20/20261:35:30 PMsell$110.83$0.0001666110.870.0001667664,984.2
0xdFc...9d9d
0x49...1dfd
02/20/20261:35:04 PMbuy$200.04$0.0001668200.10.00016691.2M
0x653...8A29
0x03...c1eb
02/20/20261:34:46 PMbuy$19.43$0.000165119.450.0001653117,660.8
0xbdD...C267
0xa7...e4c8
02/20/20261:34:46 PMbuy$38.86$0.000164738.90.0001648235,929.32
0x667...320b
0xde...bda6