WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aliens-USD1 pair

Presyo USD
$0.00017
Presyo
0.0001702 USD1
TVL
$53,608.48
MKT CAP
$170.1K
5m
0.50%
1h
5.35%
4h
3.26%
24h
31.74%
Ibahagi
TXNS
371
Mga Bumili
205
Mga Nagbenta
166
Dami
54K
Telegram price alerts
Pares:
0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e
Aliens:
0x3bC4162E09d943B390C54281AD78e277AAF74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Aliens:
158.68M
Pinagsama USD1:
$26,642.74

Aliens/USD1 price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Aliens token sa DEX PancakeSwap ay $0.00017. Ang presyo ng Aliens ay pataas 31.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $53,518.92. Ang kontrata ng Aliens token ay 0x3bC4162E09d943B390C54281AD78e277AAF74444 na may market cap na $170,070.49. Ang kontrata ng liquidity pool ay 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e na may kabuuang halaga na naka-lock (TVL) na $53,608.48. Ang Aliens/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aliens/USD1 na may kontrata na address 0x5bbF5a073844eFa30f256b7D9Ecf8Fd61a7d224e ay $53,608.48.

Ang kabuuang transaksyon ng Aliens/USD1 ay 371 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 166 ang mga sales transactions.

Ang Aliens/USD1 pool ay may trading volume na $53,518.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aliens sa USD1 ay 0.0001702, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Aliens sa USD ay $0.00017 ngayon.

Aliens-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/08/20268:45:30 AMsell$431.1$0.00017431.440.00017022.53M
0xd92...c593
0xe6...f234
05/08/20268:45:20 AMbuy$19.83$0.000173519.850.0001737114,302.23
0xA5c...475e
0xd3...a423
05/08/20268:43:59 AMbuy$316.66$0.0001716316.520.00017151.85M
0x8d0...942e
0xdd...a3e7
05/08/20268:43:33 AMbuy$2.96$0.00016942.960.000169517,515.71
0x499...6A05
0x4e...af4b
05/08/20268:43:07 AMbuy$49.6$0.000169149.630.0001691293,343.28
0xA5c...475e
0xbd...fbe9
05/08/20268:39:30 AMbuy$198.25$0.0001692198.390.00016931.17M
0x7F0...41d7
0x44...9bcc
05/08/20268:39:30 AMbuy$133.97$0.0001671134.070.0001672801,684.31
0x7be...8460
0x2e...3652
05/08/20268:39:30 AMsell$135.3$0.0001687135.390.0001688801,684.31
0x999...0515
0x29...e436
05/08/20268:38:46 AMbuy$99.01$0.000165898.970.0001657597,051.33
0x78A...2Baa
0xb0...043f
05/08/20268:38:06 AMbuy$3.15$0.00016513.150.000165119,076.16
0x6cA...5cAb
0x14...4d9a
05/08/20268:37:56 AMbuy$2.96$0.00016492.960.00016517,984.85
0x4Ac...22Af
0xef...8f13
05/08/20268:37:24 AMbuy$12.6$0.00016512.60.00016576,365.55
0xc62...6B55
0x30...d7b8
05/08/20268:27:12 AMsell$62.51$0.000164362.550.0001644380,296.41
0x616...09B7
0xb6...0b94
05/08/20268:22:21 AMsell$30.41$0.000164830.440.000165184,458.16
0x543...279c
0x23...388b
05/08/20268:19:17 AMbuy$62.94$0.000165563.010.0001656380,296.41
0x616...09B7
0x7f...65e0
05/08/20268:16:43 AMsell$651.43$0.0001685651.530.00016853.87M
0x65B...99f0
0x80...c774
05/08/20268:14:42 AMsell$13.48$0.000172713.480.000172778,035.53
0x07f...8b40
0xa2...0815
05/08/20268:14:34 AMsell$80.05$0.000173380.060.0001733461,788.52
0x64A...4A53
0x4c...9f25
05/08/20268:14:25 AMsell$107.45$0.0001745107.490.0001745615,718.03
0x64A...4A53
0x18...e2a9
05/08/20268:11:42 AMbuy$629.25$0.0001719629.80.0001723.66M
0x39C...0dC1
0xca...746d