WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alienmusk-WBNB pair

Presyo USD
$0.057722
Presyo
0.071187 WBNB
TVL
$3.79
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
28.98%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x31F236c82fdC50BBDf61D07BAd93DdFc70f99D7d
alienmusk:
0x22c14671258739601beDA7CBE487dA1C28112013
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama alienmusk:
245,704.43
Pinagsama WBNB:
$0.002919

alienmusk/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng alienmusk token sa DEX PancakeSwap ay $0.000007722. Ang presyo ng alienmusk ay pataas 28.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,436.12. Ang kontrata ng alienmusk token ay 0x22c14671258739601beDA7CBE487dA1C28112013 na may market cap na $43,248.11. Ang kontrata ng liquidity pool ay 0x31F236c82fdC50BBDf61D07BAd93DdFc70f99D7d na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang alienmusk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alienmusk/WBNB na may kontrata na address 0x31F236c82fdC50BBDf61D07BAd93DdFc70f99D7d ay $3.80.

Ang kabuuang transaksyon ng alienmusk/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang alienmusk/WBNB pool ay may trading volume na $4,436.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alienmusk sa WBNB ay 0.00000001187, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 alienmusk sa USD ay $0.000007722 ngayon.

alienmusk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20268:34:53 AMbuy$0.006506$0.0577220.000010.071187842.45
0xf71...96FA
0xe6...ef1f
05/09/20268:34:52 AMbuy$0.007807$0.0576640.0000120.0711781,018.61
0x740...aeA4
0x87...dcfc
05/09/20268:32:11 AMbuy$53.86$0.0576210.08280.0711717.07M
0xa63...510a
0xe7...1b97
05/09/20268:24:20 AMbuy$58.67$0.0575970.09020.0711687.72M
0x430...6B24
0x14...064a
05/09/20268:22:26 AMbuy$66.65$0.057570.10250.0711648.8M
0x986...8b5a
0xc8...0c14
05/09/20268:21:56 AMbuy$127.06$0.0575310.19540.07115816.87M
0xFFC...6386
0xe6...5ca3
05/09/20268:21:30 AMbuy$88.44$0.0574880.1360.07115111.81M
0xFFC...6386
0x13...a14a
05/09/20268:21:11 AMbuy$151.47$0.0574410.23290.07114420.36M
0x430...6B24
0x98...1b1b
05/09/20268:20:35 AMbuy$111.49$0.0573890.17140.07113615.09M
0x986...8b5a
0x17...0cd9
05/09/20268:19:41 AMbuy$104.19$0.0573450.16020.07112914.18M
0xFFC...6386
0x35...3f71
05/09/20268:19:03 AMbuy$178.35$0.057290.27420.0711224.47M
0x430...6B24
0x7b...2b02
05/09/20268:18:42 AMbuy$151$0.0572230.23220.0711120.9M
0x986...8b5a
0xb8...b4be
05/09/20268:18:09 AMbuy$171.19$0.0571610.26320.07110123.91M
0xa11...6462
0x6f...dec4
05/09/20268:17:29 AMbuy$162.02$0.0570960.24910.0710922.83M
0xa63...510a
0x4c...c0b9
05/09/20268:17:01 AMbuy$192.39$0.0570260.29580.0710827.38M
0xFFC...6386
0x38...5431
05/09/20268:16:23 AMbuy$89.34$0.0569540.13770.07107112.85M
0x430...6B24
0x7a...126b
05/09/20268:16:02 AMbuy$188.51$0.0569190.28980.07106327.25M
0x986...8b5a
0x3e...66a7
05/09/20268:15:38 AMbuy$169.06$0.0568470.260.07105324.69M
0xa11...6462
0x40...6220
05/09/20268:14:56 AMbuy$199.6$0.0567760.3070.07104229.46M
0xa63...510a
0x11...1e92
05/09/20268:14:06 AMbuy$147.67$0.056710.22710.07103222M
0xFFC...6386
0x5e...78d4