WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alienmusk-WBNB pair

Presyo USD
$0.0002428
Presyo
0.063737 WBNB
TVL
$58,483.03
MKT CAP
$242.9K
5m
-19.07%
1h
-20.30%
4h
-22.51%
24h
192%
Ibahagi
TXNS
37K
Mga Bumili
20K
Mga Nagbenta
18K
Dami
4M
Telegram price alerts
Pares:
0x6053b53aF6E8fFA9243D33cF980029972d55aCbf
alienmusk:
0x838a7745C38998aAB692bac0d222448Cf4354444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama alienmusk:
120.57M
Pinagsama WBNB:
$45

alienmusk/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng alienmusk token sa DEX PancakeSwap ay $0.0002428. Ang presyo ng alienmusk ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37310 trades na may dami ng kalakalan na $4,112,823.70. Ang kontrata ng alienmusk token ay 0x838a7745C38998aAB692bac0d222448Cf4354444 na may market cap na $242,858.00. Ang kontrata ng liquidity pool ay 0x6053b53aF6E8fFA9243D33cF980029972d55aCbf na may kabuuang halaga na naka-lock (TVL) na $58,483.04. Ang alienmusk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alienmusk/WBNB na may kontrata na address 0x6053b53aF6E8fFA9243D33cF980029972d55aCbf ay $58,483.04.

Ang kabuuang transaksyon ng alienmusk/WBNB ay 37310 sa nakaraang 24 na oras, kung saan 19799 ang mga buy transactions, at 17511 ang mga sales transactions.

Ang alienmusk/WBNB pool ay may trading volume na $4,112,823.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alienmusk sa WBNB ay 0.0000003737, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 alienmusk sa USD ay $0.0002428 ngayon.

alienmusk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202611:21:09 PMbuy$32.16$0.00024280.04950.063737132,442.56
0x82F...c4c6
0x68...04dc
05/08/202611:21:05 PMbuy$64.32$0.0002420.0990.063725265,761.38
0x82F...c4c6
0x78...5224
05/08/202611:21:03 PMbuy$270.69$0.00023820.41650.0636661.14M
0x982...4458
0x97...38a6
05/08/202611:21:03 PMbuy$4.42$0.00023580.0068060.0636318,748.31
0x999...0515
0x0f...a771
05/08/202611:21:03 PMsell$686.23$0.00024021.050.0636972.86M
0x504...e3EA
0xad...f610
05/08/202611:21:03 PMbuy$64.33$0.00024090.0990.063708266,935.69
0x7B2...0283
0x59...3112
05/08/202611:21:03 PMbuy$1.22$0.0002360.0018840.0636315,187.41
0x999...0515
0x0f...a771
05/08/202611:21:03 PMbuy$3.84$0.00023590.0059210.06363116,306.12
0x999...0515
0x0f...a771
05/08/202611:20:58 PMbuy$321.57$0.00024440.4950.0637631.32M
0x82F...c4c6
0xcb...9fc7
05/08/202611:20:53 PMbuy$0.2858$0.00025440.00043990.0639161,123.23
0x999...0515
0x22...6c2d
05/08/202611:20:53 PMsell$2.02$0.00024120.0034390.0637138,382.99
0x999...0515
0x58...0560
05/08/202611:20:48 PMbuy$32.15$0.00025260.04950.063889127,277.22
0xdEa...95F9
0x9d...d8bf
05/08/202611:20:55 PMsell$912.4$0.00024541.40.0637783.72M
0x766...1408
0xd0...dd44
05/08/202611:20:53 PMbuy$721.93$0.00024121.190.0637132.99M
0x000...dC09
0xac...828f
05/08/202611:20:53 PMsell$1.09$0.00024120.0018660.0637134,549.77
0x999...0515
0x58...0560
05/08/202611:20:53 PMbuy$154.8$0.00024120.26450.063713641,760.71
0x403...7BB5
0x48...6a38
05/08/202611:20:55 PMbuy$16.08$0.00023920.024760.06368367,220.52
0x999...0515
0x0b...454f
05/08/202611:20:55 PMbuy$13.07$0.00023950.020120.06368754,591.67
0x999...0515
0x0b...454f
05/08/202611:20:53 PMsell$167.63$0.00025460.2580.063919658,412.82
0x999...0515
0x22...6c2d
05/08/202611:20:53 PMsell$15.68$0.00024120.026730.06371365,038.03
0x999...0515
0x58...0560