WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alienmusk-WBNB pair

Presyo USD
$0.00001364
Presyo
0.072022 WBNB
TVL
$14,204.84
MKT CAP
$13.6K
5m
0%
1h
-2.12%
4h
-10.17%
24h
7.88%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x6053b53aF6E8fFA9243D33cF980029972d55aCbf
alienmusk:
0x838a7745C38998aAB692bac0d222448Cf4354444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama alienmusk:
525.87M
Pinagsama WBNB:
$10.53

alienmusk/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng alienmusk token sa DEX PancakeSwap ay $0.00001364. Ang presyo ng alienmusk ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,842.97. Ang kontrata ng alienmusk token ay 0x838a7745C38998aAB692bac0d222448Cf4354444 na may market cap na $13,641.33. Ang kontrata ng liquidity pool ay 0x6053b53aF6E8fFA9243D33cF980029972d55aCbf na may kabuuang halaga na naka-lock (TVL) na $14,204.84. Ang alienmusk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alienmusk/WBNB na may kontrata na address 0x6053b53aF6E8fFA9243D33cF980029972d55aCbf ay $14,204.84.

Ang kabuuang transaksyon ng alienmusk/WBNB ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang alienmusk/WBNB pool ay may trading volume na $7,842.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alienmusk sa WBNB ay 0.00000002022, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 alienmusk sa USD ay $0.00001364 ngayon.

alienmusk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:27:03 AMsell$88.88$0.000013640.13180.0720226.52M
0xcb1...1044
0x90...d900
05/30/202610:15:12 AMsell$18.7$0.000013830.027750.0720531.35M
0x993...73BD
0x7e...e83a
05/30/202610:15:12 AMsell$8.83$0.000013880.013110.072061636,109.12
0x993...73BD
0x7e...e83a
05/30/20269:32:50 AMbuy$6.72$0.000013930.010.072072482,553.92
0x33C...4248
0xda...5491
05/30/20268:10:23 AMsell$53.5$0.0000140.079840.0720893.82M
0x392...bD29
0x6c...928d
05/30/20268:10:23 AMsell$24.84$0.000013850.037070.0720671.79M
0x77e...A096
0xf2...40d2
05/30/20267:42:07 AMsell$6.79$0.000014150.010110.072107479,950.27
0x7E3...F31e
0xeb...5829
05/30/20267:39:54 AMbuy$93.15$0.000014290.13860.0721276.52M
0xcb1...1044
0xb6...9f03
05/30/20267:39:55 AMsell$58.87$0.000014290.087580.0721264.12M
0x532...6478
0xc4...c3e5
05/30/20267:38:07 AMbuy$6.72$0.0000140.010.072083479,950.27
0xDc6...A3A9
0x78...da83
05/30/20267:38:07 AMbuy$134.42$0.000013730.20.0720429.79M
0x687...1916
0xc1...67b9
05/30/20267:38:07 AMbuy$25.22$0.000014060.037530.0720921.79M
0x77e...A096
0xe7...3baf
05/30/20267:25:28 AMbuy$50.99$0.000013340.076040.071993.82M
0x392...bD29
0x8f...00d0
05/30/20267:19:53 AMsell$6.84$0.000013180.010220.071968519,352.89
0x7E3...F31e
0x2b...2c91
05/30/20267:17:09 AMbuy$6.65$0.000013220.009950.071977503,049.45
0x891...ffAc
0x99...7810
05/30/20267:16:55 AMbuy$33.26$0.000013150.049750.0719662.53M
0x891...ffAc
0xfc...00da
05/30/20267:15:53 AMbuy$6.68$0.000012870.010.071925519,352.89
0x7E3...F31e
0x40...6091
05/30/20267:15:52 AMsell$12.03$0.000012810.0180.071917938,949.34
0x759...B0A4
0x71...64a5
05/30/20267:15:54 AMbuy$53.48$0.000012980.080.0719424.12M
0x532...6478
0xae...2611
05/30/20267:15:52 AMsell$600.54$0.000013050.96660.07195246.01M
0x759...B0A4
0x71...64a5