WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alien-WBNB pair

Presyo USD
$0.054004
Presyo
0.086626 WBNB
TVL
$101,798.71
MKT CAP
$400.4K
5m
3.05%
1h
40.35%
4h
19.47%
24h
6,544%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
547
Dami
641K
Telegram price alerts
Pares:
0x6587caAfB257F041b52CD4e4Df89f2B4B744E478
Alien:
0x193231fdD5B2d2685d97eD94517F5Ea09e482270
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Alien:
12.63B
Pinagsama WBNB:
$84.23

Alien/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng Alien token sa DEX PancakeSwap ay $0.000004004. Ang presyo ng Alien ay pataas 6,544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1788 trades na may dami ng kalakalan na $640,970.93. Ang kontrata ng Alien token ay 0x193231fdD5B2d2685d97eD94517F5Ea09e482270 na may market cap na $400,433.56. Ang kontrata ng liquidity pool ay 0x6587caAfB257F041b52CD4e4Df89f2B4B744E478 na may kabuuang halaga na naka-lock (TVL) na $101,798.72. Ang Alien/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alien/WBNB na may kontrata na address 0x6587caAfB257F041b52CD4e4Df89f2B4B744E478 ay $101,798.72.

Ang kabuuang transaksyon ng Alien/WBNB ay 1788 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 547 ang mga sales transactions.

Ang Alien/WBNB pool ay may trading volume na $640,970.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alien sa WBNB ay 0.000000006626, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Alien sa USD ay $0.000004004 ngayon.

Alien-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20269:32:32 PMbuy$440.03$0.0540040.72820.086626109.89M
0x0c2...b5fB
0x74...a77a
06/11/20269:32:17 PMbuy$0.404$0.0539690.00066870.086569101,792.44
0x691...347F
0x34...ecfc
06/11/20269:32:01 PMbuy$266.1$0.0539490.44020.08653467.37M
0x0c2...b5fB
0x27...f389
06/11/20269:31:30 PMsell$206.31$0.0539260.34120.08649452.55M
0x0c2...b5fB
0x89...45e7
06/11/20269:31:22 PMbuy$210.94$0.0539450.34890.08652653.46M
0x0c2...b5fB
0xde...0d4d
06/11/20269:30:31 PMbuy$598.91$0.0538810.99090.086422154.3M
0x0c2...b5fB
0xb0...560b
06/11/20269:30:23 PMsell$314.2$0.0538410.51970.08635381.8M
0x0c2...b5fB
0xcb...6c84
06/11/20269:29:48 PMbuy$151.76$0.0538710.25110.08640639.2M
0x0c2...b5fB
0xf8...e85a
06/11/20269:29:14 PMbuy$359.92$0.0538310.59560.08634193.94M
0x0c2...b5fB
0x17...0bcb
06/11/20269:29:00 PMsell$279.42$0.0538060.46230.08629973.4M
0x0c2...b5fB
0x5a...dcbe
06/11/20269:28:42 PMbuy$492.63$0.0538090.81510.086303129.32M
0x0c2...b5fB
0xff...4b04
06/11/20269:28:10 PMbuy$670.26$0.0537211.10.086156180.12M
0x0c2...b5fB
0x10...df76
06/11/20269:27:33 PMsell$503.16$0.0536890.83250.086105136.37M
0x0c2...b5fB
0x98...2770
06/11/20269:27:24 PMbuy$108.15$0.0537370.1790.08618528.94M
0x0c2...b5fB
0x2a...5ddf
06/11/20269:26:38 PMsell$2,278.99$0.0538853.770.086428586.49M
0x0c2...b5fB
0xec...a592
06/11/20269:26:28 PMbuy$215.72$0.054070.35680.08673253M
0x0c2...b5fB
0xeb...af24
06/11/20269:25:51 PMbuy$608.7$0.05400410.086624152.02M
0x0c2...b5fB
0x7f...098f
06/11/20269:25:00 PMbuy$409.51$0.0539250.67720.086492104.32M
0x0c2...b5fB
0x7c...36cb
06/11/20269:24:47 PMbuy$0.3535$0.0538930.00058470.08643990,803.36
0x46b...d0B1
0x03...d1b2
06/11/20269:24:12 PMbuy$246.95$0.0538740.40840.08640763.74M
0x0c2...b5fB
0x45...e1f3