WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alien-WBNB pair

Presyo USD
$0.0005443
Presyo
0.069203 WBNB
TVL
$53,325.06
MKT CAP
$544.3M
5m
1.18%
1h
-60.89%
4h
-68.47%
24h
4M%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x773029C083df948c6eB2799F796Dd4BF390F2F38
Alien:
0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Alien:
48.63M
Pinagsama WBNB:
$45.07

Alien/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng Alien token sa DEX PancakeSwap ay $0.0005443. Ang presyo ng Alien ay pataas 4M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5616 trades na may dami ng kalakalan na $4,679,460.42. Ang kontrata ng Alien token ay 0x2c47Cd4fC1a6938221b833735c72fb6a7FbC85D0 na may market cap na $544,349,812.78. Ang kontrata ng liquidity pool ay 0x773029C083df948c6eB2799F796Dd4BF390F2F38 na may kabuuang halaga na naka-lock (TVL) na $53,325.07. Ang Alien/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alien/WBNB na may kontrata na address 0x773029C083df948c6eB2799F796Dd4BF390F2F38 ay $53,325.07.

Ang kabuuang transaksyon ng Alien/WBNB ay 5616 sa nakaraang 24 na oras, kung saan 3309 ang mga buy transactions, at 2307 ang mga sales transactions.

Ang Alien/WBNB pool ay may trading volume na $4,679,460.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alien sa WBNB ay 0.0000009203, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Alien sa USD ay $0.0005443 ngayon.

Alien-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20264:38:46 PMbuy$761.11$0.00056531.280.0695571.35M
0xd87...F3A0
0x26...625e
04/12/20264:38:09 PMbuy$257.23$0.00054430.43490.069203472,553.75
0xd87...F3A0
0xa6...9a7b
04/12/20264:37:41 PMbuy$939.44$0.00051841.590.0687891.81M
0xd87...F3A0
0x09...e2a9
04/12/20264:37:23 PMsell$185.69$0.00050240.3140.068496369,601.95
0xd87...F3A0
0xc0...d132
04/12/20264:37:17 PMbuy$286.25$0.00050380.48320.068505568,133.6
0xd87...F3A0
0x24...1601
04/12/20264:36:42 PMbuy$16.09$0.00049730.027210.06840532,371.77
0x69A...b333
0x22...eff3
04/12/20264:36:16 PMsell$346.35$0.00050120.58540.068472691,004.92
0xd87...F3A0
0x23...2720
04/12/20264:36:03 PMbuy$226.31$0.00050440.38380.068555448,629.99
0xd87...F3A0
0xea...9a1c
04/12/20264:35:55 PMbuy$0.1064$0.00050020.00018040.068479212.74
0x712...7423
0xa5...f543
04/12/20264:35:32 PMbuy$202.21$0.00049780.34170.068412406,205.7
0xd87...F3A0
0xdf...7043
04/12/20264:35:12 PMbuy$129.15$0.00049130.21820.068303262,854.89
0xd87...F3A0
0x63...b818
04/12/20264:35:08 PMsell$318.47$0.00049250.53810.068324646,545.76
0xd87...F3A0
0x56...a50c
04/12/20264:34:38 PMbuy$759.54$0.00048451.280.0682181.57M
0xd87...F3A0
0x46...2eb5
04/12/20264:34:00 PMsell$567.5$0.00048020.9590.0681151.18M
0xd87...F3A0
0xd9...b967
04/12/20264:33:57 PMbuy$742.49$0.00047931.250.0680981.55M
0xd87...F3A0
0x1b...42cb
04/12/20264:33:36 PMbuy$82.33$0.00046370.13910.067835177,542.29
0xd87...F3A0
0xed...e8e8
04/12/20264:33:16 PMsell$3,156.7$0.0004616.10.0677896.85M
0xd87...F3A0
0xa8...b8a3
04/12/20264:33:13 PMbuy$1,131.64$0.00058551.90.0698771.93M
0xd87...F3A0
0x07...5477
04/12/20264:33:03 PMbuy$0.1418$0.00056110.00023970.069481252.82
0x785...ea1b
0x31...70c0
04/12/20264:32:52 PMbuy$1,115.73$0.00053791.880.0690882.07M
0xd87...F3A0
0x82...a9b3