WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WBNB pair

Presyo USD
$0.0000135
Presyo
0.07233 WBNB
TVL
$8,410.96
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
357
Telegram price alerts
Pares:
0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC
ALIEN:
0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALIEN:
310.67M
Pinagsama WBNB:
$7.25

ALIEN/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PancakeSwap ay $0.0000135. Ang presyo ng ALIEN ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $357.42. Ang kontrata ng ALIEN token ay 0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B na may market cap na $13,536.79. Ang kontrata ng liquidity pool ay 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC na may kabuuang halaga na naka-lock (TVL) na $8,410.96. Ang ALIEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WBNB na may kontrata na address 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC ay $8,410.96.

Ang kabuuang transaksyon ng ALIEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/WBNB pool ay may trading volume na $357.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WBNB ay 0.0000000233, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000135 ngayon.

ALIEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20251:59:55 PMsell$1.48$0.00001350.0025550.07233109,670
0x492...3080
0x02...0f5e
04/16/20253:59:24 AMsell$355.93$0.000013610.61080.07233624.17M
0x1C7...0DB3
0x80...0c49
04/15/20251:40:05 PMsell$0.284$0.000016110.00048320.0727417,632.51
0x0d5...3660
0xd0...69d4
04/15/202511:28:41 AMbuy$0.4655$0.000016210.00079050.07275428,704.11
0x1C7...0DB3
0x31...14b0
04/15/202510:59:11 AMbuy$32.81$0.000016090.055740.0727342.04M
0x1C7...0DB3
0xad...fcf5
04/15/202510:58:20 AMsell$0.1449$0.00001590.00024620.0727019,115.45
0x1C7...0DB3
0x31...b2fc
04/15/202510:56:02 AMbuy$33.85$0.000015860.057510.0726952.13M
0x1C7...0DB3
0x75...3eed
04/15/202510:55:29 AMbuy$294.31$0.00001570.50.07266819.98M
0x1C7...0DB3
0x46...03ed
04/15/20256:44:29 AMsell$7.01$0.000013750.01190.072334509,995.92
0x4aA...c5Ab
0xe7...e1d8
04/15/202512:51:41 AMbuy$6.99$0.00001370.011960.072345509,995.92
0x4aA...c5Ab
0xa8...d6de
04/15/202512:38:59 AMsell$0.4086$0.000013610.00069940.0723330,013.26
0x961...85f7
0x84...270e
04/14/20258:42:04 PMbuy$0.2346$0.000013730.00040.07234217,076.71
0xB40...70C5
0x55...e1d2
04/14/20251:32:21 PMsell$28.54$0.000013860.048280.0723462.06M
0xF5C...7e50
0xec...a3f8
04/14/202511:36:54 AMsell$0.07478$0.000013950.00012650.0723615,358.72
0x503...FF59
0x8b...3292
04/14/202511:08:39 AMbuy$19.67$0.000013950.03330.0723621.41M
0xF5C...7e50
0xfb...f9e2
04/14/20259:59:00 AMsell$11.41$0.000013840.019340.072346824,558.49
0xBC0...b440
0x70...04e7
04/14/20259:46:30 AMbuy$0.8122$0.000013950.0013760.07236458,219.05
0x492...3080
0xdf...34aa
04/14/20258:10:24 AMsell$8.27$0.000013880.014030.072356595,756.59
0x2C7...38C6
0x06...fd84
04/14/20257:46:45 AMbuy$9.04$0.000013940.015360.072367648,971
0xF5C...7e50
0x04...5e87
04/14/20257:13:15 AMbuy$8.26$0.000013870.014050.072358595,756.59
0x2C7...38C6
0xf9...0683