WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WBNB pair

Presyo USD
$34.71
Presyo
0.04001 WBNB
TVL
$0.07462
MKT CAP
$34.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC
ALIEN:
0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALIEN:
0.001074
Pinagsama WBNB:
$0.000043

ALIEN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PancakeSwap ay $34.71. Ang presyo ng ALIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALIEN token ay 0xF4B37e1DD0779D2be5eda74D6CF266Fd1d2ddd2B na may market cap na $34,719,716,559.70. Ang kontrata ng liquidity pool ay 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ALIEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WBNB na may kontrata na address 0x5DB26Fa6CC8FFaE80555Fd2ad48d68bcd4c2C1cC ay $0.07.

Ang kabuuang transaksyon ng ALIEN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WBNB ay 0.04001, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $34.71 ngayon.

ALIEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20254:06:41 PMbuy$0.01041$34.710.0000120.040010.0004148
0xF48...BB66
0x04...391a
08/24/20254:04:45 PMbuy$0.01717$18.060.00001980.020810.002624
0xF48...BB66
0x4e...fea5
08/24/20254:02:57 PMbuy$0.008676$2.360.000010.0027230.03397
0xC54...19C1
0x60...ba4a
08/24/20254:02:54 PMbuy$0.000349$0.027510.0640220.000031710.01897
0xf71...96FA
0x01...5807
08/24/20254:02:53 PMsell$1.65$0.027510.0019050.000031710.05703
0x084...979d
0xa7...61ac
08/24/20254:02:52 PMbuy$1.65$0.027510.0019060.000031710.5717
0x16D...f36b
0xad...3ebc
05/23/20258:26:23 PMbuy$0.0000266$0.000093060.0740.0613990.5703
0xf71...96FA
0x8e...d5f8
05/21/20256:37:05 AMbuy$0.06608$0.000023170.00010.0735072,851.26
0x0a6...8554
0x2a...0977
04/30/202511:30:22 AMsell$0.8228$0.000020990.0013660.07348639,186.33
0x492...3080
0xda...57de
04/30/202512:07:02 AMsell$0.2088$0.000020950.00034760.0734879,970
0x492...3080
0xe2...002c
04/29/20259:24:02 PMsell$3.13$0.000020950.0052180.073489149,550
0x492...3080
0x39...fdba
04/29/20252:07:49 PMbuy$4.19$0.000021150.0069460.073506198,098.84
0x492...3080
0x4c...8f72
04/23/20252:42:29 PMsell$58.68$0.000021440.096410.0735232.74M
0x358...A772
0x65...e750
04/21/20255:12:01 PMsell$142.09$0.000021790.23820.0736546.52M
0x1C7...0DB3
0x3e...8d99
04/21/202512:22:22 PMbuy$1.08$0.000022680.00180.07376847,769.19
0x9b6...703E
0x4b...99a9
04/21/20256:19:15 AMbuy$0.6656$0.000022860.0010960.07376629,115
0x1C7...0DB3
0xa8...5c06
04/21/20256:16:33 AMbuy$19.03$0.000022780.031360.073753835,588.85
0x1C7...0DB3
0xb9...5de5
04/21/20256:14:54 AMbuy$20.5$0.000022620.033780.073727906,287.14
0x1C7...0DB3
0x02...7afd
04/21/20256:13:06 AMbuy$41.07$0.000022370.067680.0736871.84M
0x1C7...0DB3
0xd1...3e94
04/21/20256:11:57 AMbuy$27.4$0.00002210.045150.0736421.24M
0x1C7...0DB3
0x07...a72d