WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1504
Presyo
0.0002363 WBNB
TVL
$50,488.15
MKT CAP
$1.6M
5m
0%
1h
0.20%
4h
0.21%
24h
2.28%
Ibahagi
TXNS
564
Mga Bumili
283
Mga Nagbenta
281
Dami
8K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
168,155.54
Pinagsama WBNB:
$39.65

ALICE/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1504. Ang presyo ng ALICE ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $7,856.97. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,603,608.61. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $50,488.15. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $50,488.15.

Ang kabuuang transaksyon ng ALICE/WBNB ay 564 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 281 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $7,856.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002363, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1504 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/202611:14:42 PMbuy$14.97$0.15040.023520.000236399.53
0x3C3...76A4
0x1b...aa7b
04/24/202611:00:51 PMbuy$14.81$0.15010.023280.00023698.65
0xc78...3f7A
0xcb...0328
04/24/202610:07:44 PMbuy$0.4742$0.15030.00074410.00023583.15
0xC3f...FD1d
0x52...4458
04/24/202610:07:37 PMbuy$0.07103$0.15030.00011140.00023580.4725
0xC3f...FD1d
0xfb...ac45
04/24/202610:06:02 PMsell$62.18$0.14990.097550.0002351414.85
0xc71...3C7b
0x3f...544f
04/24/202610:06:02 PMbuy$7.08$0.15030.011110.000235847.12
0x4d7...b71b
0xcd...c1da
04/24/20269:40:10 PMbuy$0.008746$0.1510.000013710.00023690.0579
0xC3f...FD1d
0x6a...0e81
04/24/20269:08:40 PMbuy$0.1493$0.15110.0002340.00023690.9881
0xC3f...FD1d
0x13...6bf2
04/24/20268:31:13 PMbuy$1.18$0.15080.0018560.00023687.83
0xC3f...FD1d
0x94...9c31
04/24/20268:31:11 PMsell$10.12$0.15010.015890.000235767.42
0x3C3...76A4
0x08...8c17
04/24/20268:31:07 PMbuy$1.52$0.15090.0023960.00023710.1
0x6c9...0ab0
0x67...66cc
04/24/20268:31:02 PMsell$12.61$0.15020.01980.000235983.92
0x3C3...76A4
0x6f...28a4
04/24/20268:29:22 PMbuy$1.25$0.1510.0019740.00023728.32
0xC3f...FD1d
0x63...908d
04/24/20268:28:43 PMsell$10.54$0.15030.016570.000236170.16
0x3C3...76A4
0x7b...b5c7
04/24/20268:28:20 PMbuy$0.8831$0.15110.0013870.00023745.84
0xC3f...FD1d
0x06...2265
04/24/20268:28:11 PMsell$9.18$0.15040.014420.000236361.03
0x3C3...76A4
0x3c...4859
04/24/20268:27:07 PMsell$10.15$0.15050.015940.000236567.42
0x3C3...76A4
0xc2...4b68
04/24/20268:26:45 PMsell$14.25$0.15060.022380.000236794.56
0x3C3...76A4
0x8b...309d
04/24/20268:23:47 PMsell$9.3$0.15080.01460.000236961.64
0x3C3...76A4
0xe8...1386
04/24/20268:23:23 PMsell$16.74$0.1510.02630.0002372110.88
0x3C3...76A4
0x28...2b57