WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1816
Presyo
0.0002129 WBNB
TVL
$62,147.37
MKT CAP
$1.9M
5m
0%
1h
0.44%
4h
0.80%
24h
5.62%
Ibahagi
TXNS
215
Mga Bumili
127
Mga Nagbenta
88
Dami
11K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
170,652.98
Pinagsama WBNB:
$36.42

ALICE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1816. Ang presyo ng ALICE ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $10,828.07. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,887,363.38. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $62,147.37. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $62,147.37.

Ang kabuuang transaksyon ng ALICE/WBNB ay 215 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $10,828.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002129, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1816 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:14:45 PMsell$7.48$0.18160.0087770.000212941.2
0xB20...d987
0x16...c418
12/19/20258:14:30 PMsell$15.33$0.18180.017980.000213184.36
0xB20...d987
0x33...c52c
12/19/20258:13:33 PMsell$18.82$0.18290.021960.0002133102.93
0xB20...d987
0xe6...63c0
12/19/20258:12:14 PMsell$12.22$0.18210.014330.000213567.1
0xB20...d987
0xb0...4b5b
12/19/20258:11:27 PMsell$12.6$0.18230.014770.000213769.13
0xB20...d987
0x41...b205
12/19/20257:43:21 PMsell$0.7506$0.18220.00088060.00021384.11
0xe09...5268
0xe3...759f
12/19/20257:42:24 PMsell$4.98$0.18230.0058540.000213827.37
0x961...3118
0xa7...dc96
12/19/20257:36:28 PMbuy$24.97$0.18340.029250.0002148136.14
0xBE3...9e42
0x8f...785d
12/19/20257:36:28 PMsell$1.27$0.18260.0014880.00021396.95
0x28B...4e0D
0x4f...87e9
12/19/20257:36:16 PMbuy$17.98$0.18320.021060.000214598.18
0xAbb...2303
0x17...20bf
12/19/20257:32:44 PMsell$7.05$0.18190.0082810.000213438.8
0x999...0515
0x02...4f9e
12/19/20257:32:44 PMbuy$44.97$0.18260.052750.0002142246.29
0xAbb...2303
0x2f...23f9
12/19/20257:31:51 PMbuy$24.98$0.18210.029310.0002137137.14
0xAbb...2303
0x4c...c5f4
12/19/20257:18:06 PMbuy$12.05$0.18090.014210.000213466.59
0xB20...d987
0x90...1436
12/19/20257:16:51 PMsell$0.001171$0.18080.0513740.00021230.006474
0xB54...7E7C
0xaa...19d3
12/19/20257:16:51 PMbuy$0.006085$0.18170.0571430.00021330.03347
0xB54...7E7C
0xaa...19d3
12/19/20257:16:51 PMbuy$14.05$0.18170.01650.000213277.37
0xB20...d987
0x43...c972
12/19/20257:09:48 PMbuy$13.09$0.18120.015390.000213172.23
0xB20...d987
0xa7...5182
12/19/20257:06:29 PMbuy$12.09$0.18110.014210.000212966.75
0xB20...d987
0x19...a9d3
12/19/20257:05:30 PMbuy$14.6$0.18090.017170.000212780.72
0xB20...d987
0x48...47b8