WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1393
Presyo
0.000181 WBNB
TVL
$55,098.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.53%
24h
3.99%
Ibahagi
TXNS
244
Mga Bumili
112
Mga Nagbenta
132
Dami
4K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
197,260.02
Pinagsama WBNB:
$35.78

ALICE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1393. Ang presyo ng ALICE ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,178.82. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,534,683.46. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $55,098.10. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $55,098.10.

Ang kabuuang transaksyon ng ALICE/WBNB ay 244 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $4,178.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.000181, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1393 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20269:07:25 AMsell$14.51$0.13930.018850.000181104.16
0x3C3...76A4
0xfd...3f45
09/19/20269:06:26 AMsell$12.51$0.13930.016280.000181289.84
0x3C3...76A4
0xa7...2f6e
09/19/20269:05:57 AMsell$16.31$0.13940.021220.0001814117
0x3C3...76A4
0x1e...5aad
09/19/20268:54:59 AMsell$19.67$0.13930.025650.0001816141.25
0x3C3...76A4
0xbe...c5c4
09/19/20268:34:43 AMsell$8.95$0.13910.011730.000182264.36
0x911...fACc
0xed...1680
09/19/20268:34:43 AMsell$3.91$0.1390.0051310.000182128.17
0x3C3...76A4
0xfd...bd85
09/19/20268:34:43 AMsell$28.15$0.13890.036870.0001819202.66
0x694...13f6
0xbc...62f9
09/19/20268:33:49 AMsell$14.55$0.13930.019050.0001824104.47
0x3C3...76A4
0x94...8ca4
09/19/20268:33:08 AMsell$4.11$0.13930.0053890.000182529.52
0x3C3...76A4
0x59...e76e
09/19/20268:33:07 AMsell$39.21$0.13950.051380.0001828281.04
0x694...13f6
0x82...e7a2
09/19/20268:31:42 AMsell$15.6$0.13980.020440.0001831111.58
0x3C3...76A4
0x8b...ae46
09/19/20268:03:10 AMsell$0.3516$0.13930.00046240.00018332.52
0x8f5...10CA
0xaf...72c3
09/19/20268:03:12 AMsell$0.1692$0.13930.00022250.00018331.21
0x8f5...10CA
0x34...5e6e
09/19/20268:02:56 AMsell$0.4838$0.13940.00063620.00018333.47
0x999...0515
0x8f...fa1a
09/19/20268:01:23 AMsell$6.25$0.13930.0082220.000183144.88
0x999...0515
0x47...384b
09/19/20268:01:14 AMbuy$32.71$0.13930.0430.0001831234.75
0x3C3...76A4
0xc5...8819
09/19/20268:01:22 AMbuy$36.9$0.13970.048510.0001836264.17
0xf4B...257d
0xe0...4e40
09/19/20268:01:24 AMbuy$13.87$0.140.018230.000184199.02
0x3C3...76A4
0x7a...cab0
09/19/20268:01:23 AMsell$1.04$0.13930.0013770.00018317.52
0xAF6...dA59
0x8a...a30f
09/19/20268:01:23 AMbuy$18.72$0.13990.024610.000184133.77
0x3C3...76A4
0x1a...390e