WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1635
Presyo
0.0001745 WBNB
TVL
$62,162.21
MKT CAP
$1.7M
5m
-0.10%
1h
0.04%
4h
0.15%
24h
4.94%
Ibahagi
TXNS
338
Mga Bumili
174
Mga Nagbenta
164
Dami
7K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
189,682.47
Pinagsama WBNB:
$33.16

ALICE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1635. Ang presyo ng ALICE ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $6,721.98. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,713,357.27. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $62,162.21. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $62,162.21.

Ang kabuuang transaksyon ng ALICE/WBNB ay 338 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $6,721.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001745, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1635 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20261:59:31 AMsell$17.48$0.16350.018650.0001745106.9
0xB20...d987
0x0e...6d72
02/02/20261:55:29 AMsell$13.11$0.16370.013990.000174680.11
0xB20...d987
0x81...b4c6
02/02/20261:44:35 AMsell$0.1155$0.16370.00012330.00017470.7056
0x1Bb...F139
0xa4...d77e
02/02/20261:42:40 AMsell$0.7526$0.16370.00080310.00017474.59
0xC3f...FD1d
0x8f...f65b
02/02/20261:32:01 AMsell$13.65$0.16380.014570.000174883.36
0xB20...d987
0xfd...0325
02/02/20261:27:58 AMbuy$16.25$0.16460.017340.000175798.69
0xB20...d987
0xe8...a4bf
02/02/20261:27:10 AMbuy$17.25$0.16440.01840.0001755104.88
0xB20...d987
0x6c...52ad
02/02/20261:26:37 AMbuy$12.54$0.16430.013380.000175376.35
0xB20...d987
0x82...fdff
02/02/20261:25:20 AMsell$6.38$0.16340.0068110.000174439.04
0x3A3...4054
0x2e...421c
02/02/20261:25:19 AMbuy$30.56$0.16410.032610.0001751186.2
0xAbb...2303
0xe0...7a9f
02/02/20261:25:17 AMbuy$30.56$0.16380.032610.0001748186.56
0xAbb...2303
0xe9...3d3f
02/02/202612:32:19 AMbuy$13.05$0.16360.013930.000174579.8
0xB20...d987
0x81...cb87
02/02/202612:32:07 AMbuy$20.02$0.16340.021370.0001744122.54
0xB20...d987
0x0a...aede
02/02/202612:28:42 AMbuy$12.54$0.16320.013380.000174276.84
0xB20...d987
0xd3...92f1
02/02/202612:28:42 AMsell$1.61$0.16250.0017230.00017349.93
0xB5C...e2ee
0x7c...b24b
02/02/202612:28:12 AMbuy$13.72$0.16310.014640.00017484.11
0xB20...d987
0xe8...ed56
02/02/202612:27:51 AMbuy$13.05$0.1630.013930.000173980.09
0xB20...d987
0x3e...2d36
02/02/202612:17:14 AMbuy$16.91$0.16280.018040.0001737103.84
0xB20...d987
0x8a...3267
02/02/202612:04:06 AMbuy$1.37$0.16270.0014660.00017368.44
0x475...0a60
0x3d...b206
02/02/202612:03:23 AMbuy$12.3$0.16260.013120.000173575.6
0xB20...d987
0xe4...97ea