WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3594
Presyo
0.0003864 WBNB
TVL
$87,372.19
MKT CAP
$2.9M
5m
0%
1h
-0.76%
4h
0.68%
24h
-2.03%
Ibahagi
TXNS
297
Mga Bumili
138
Mga Nagbenta
159
Dami
5K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
121,257.11
Pinagsama WBNB:
$46.97

ALICE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3594. Ang presyo ng ALICE ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $5,014.70. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,882,212.52. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $87,372.19. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $87,372.19.

Ang kabuuang transaksyon ng ALICE/WBNB ay 297 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $5,014.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0003864, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3594 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202510:12:51 AMsell$4.63$0.35940.0049820.000386412.89
0x000...f95e
0x52...07e9
09/16/202510:12:29 AMsell$5.83$0.35950.0062750.000386516.23
0xA7D...9878
0x59...b672
09/16/202510:05:11 AMsell$0.004177$0.35950.0544920.00038650.01162
0xE2D...0a03
0xbf...9e48
09/16/202510:05:10 AMsell$5.28$0.35950.005680.000386614.69
0xb94...6417
0xf5...da1f
09/16/202510:04:14 AMsell$5.06$0.35960.0054410.000386714.07
0xB5C...2CB0
0x1d...dbff
09/16/202510:03:38 AMsell$3.9$0.35970.0042020.000386810.86
0x796...FbF5
0x46...0f81
09/16/202510:03:30 AMsell$7.07$0.35980.0076070.000386919.66
0x0F0...D349
0x35...6faa
09/16/202510:03:05 AMsell$4.59$0.35990.0049380.00038712.75
0xA01...1eCA
0xe7...1cfa
09/16/202510:03:04 AMsell$4.25$0.360.0045780.00038711.82
0x8Fc...BdFc
0x8b...6e0f
09/16/202510:02:46 AMsell$3.59$0.360.003860.00038719.97
0x4ff...dDFc
0x93...78d2
09/16/202510:01:28 AMsell$1.07$0.36010.0011580.00038722.99
0x13d...3260
0x01...4fad
09/16/20259:59:54 AMsell$5.33$0.36010.0057320.000387214.8
0x0F0...D349
0x1c...9c87
09/16/20259:53:47 AMsell$3.95$0.36020.0042550.000387310.98
0x8D3...374d
0x9c...3f99
09/16/20259:44:04 AMsell$5.7$0.36030.0061360.000387415.83
0xA7D...9878
0x63...cdb5
09/16/20259:43:52 AMsell$21.1$0.36050.022690.000387658.53
0xB20...d987
0xdb...0cea
09/16/20259:40:39 AMsell$6.45$0.36080.0069340.000387917.87
0xB10...8a8A
0xd6...f6a9
09/16/20259:33:05 AMsell$28.51$0.36140.030620.000388278.89
0xB20...d987
0x5d...c784
09/16/20259:31:44 AMsell$3.74$0.36170.0040230.000388510.35
0xe00...f5FA
0xca...386f
09/16/20259:22:39 AMsell$3.85$0.36130.0041390.00038810.66
0x0F0...D349
0x63...72ee
09/16/20259:17:59 AMbuy$25.8$0.36290.027710.000389771.1
-
0x7d...c390