WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4349
Presyo
0.0006467 WBNB
TVL
$82,160.56
MKT CAP
$3.5M
5m
0%
1h
-0.93%
4h
-2.06%
24h
-9.70%
Ibahagi
TXNS
327
Mga Bumili
222
Mga Nagbenta
105
Dami
5K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
94,679.02
Pinagsama WBNB:
$61.07

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4349. Ang presyo ng ALICE ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $4,664.98. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,471,119.91. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $82,160.56. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $82,160.56.

Ang kabuuang transaksyon ng ALICE/WBNB ay 327 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $4,664.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006467, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4349 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20256:39:13 AMbuy$0.004891$0.4350.0572720.00064670.01124
0xd9d...33D1
0x35...82ec
05/30/20256:39:00 AMbuy$0.3594$0.43490.00053440.00064670.8263
0x000...9a0e
0x85...e0a7
05/30/20256:39:09 AMbuy$0.06725$0.43490.00010.00064670.1546
0x38a...a96a
0x90...0ec1
05/30/20256:39:21 AMbuy$0.003079$0.43490.0545780.00064670.00708
0xd9d...33D1
0xab...16ec
05/30/20256:37:25 AMbuy$0.7123$0.43490.0010590.00064661.63
0x000...Ca92
0x31...72ae
05/30/20256:36:43 AMbuy$0.2069$0.43490.00030770.00064660.4758
0xD37...7C49
0x8a...d09c
05/30/20256:35:52 AMbuy$0.1635$0.43490.00024310.00064660.3759
0x000...1558
0x95...ea22
05/30/20256:34:25 AMbuy$0.06725$0.43490.00010.00064660.1546
0xd9d...33D1
0xd1...8901
05/30/20256:32:55 AMbuy$0.2689$0.43490.00039980.00064660.6183
0x000...F85D
0x05...2ced
05/30/20256:32:22 AMbuy$0.003133$0.4350.0546580.00064670.007203
0x38a...a96a
0xad...6eaf
05/30/20256:32:19 AMbuy$0.05431$0.43490.000080740.00064660.1248
0x000...2319
0x05...00fe
05/30/20256:32:13 AMsell$74.8$0.43330.11120.0006443172.59
0x6d4...A47E
0xee...7ba4
05/30/20256:32:15 AMbuy$8.59$0.43480.012770.000646419.75
0x820...2ED8
0x03...d6de
05/30/20256:32:19 AMbuy$0.9211$0.43490.0013690.00064662.11
0x38a...a96a
0x79...412c
05/30/20256:32:21 AMbuy$0.0518$0.43490.000077010.00064660.119
0x38a...a96a
0xdd...2c7b
05/30/20256:30:12 AMbuy$0.0008743$0.43640.0512990.00064890.002003
0xd9d...33D1
0x25...e59b
05/30/20256:28:43 AMbuy$0.006895$0.43640.000010240.00064870.01579
0xd9d...33D1
0xff...ca00
05/30/20256:28:37 AMbuy$0.335$0.43640.0004980.00064870.7676
0x000...7e90
0xca...546b
05/30/20256:28:43 AMbuy$0.06728$0.43640.00010.00064870.1541
0xd9d...33D1
0x4b...91a3
05/30/20256:28:43 AMbuy$0.09633$0.43640.00014310.00064870.2207
0xd9d...33D1
0x51...8b54