WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1099
Presyo
0.0001864 WBNB
TVL
$41,050.03
MKT CAP
$1.2M
5m
0.21%
1h
0.30%
4h
-0.66%
24h
-6.06%
Ibahagi
TXNS
297
Mga Bumili
187
Mga Nagbenta
110
Dami
5K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
187,039.06
Pinagsama WBNB:
$34.81

ALICE/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1099. Ang presyo ng ALICE ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $4,639.61. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,170,023.21. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $41,050.03. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $41,050.03.

Ang kabuuang transaksyon ng ALICE/WBNB ay 297 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $4,639.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001864, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1099 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20267:47:40 AMbuy$29.84$0.10970.050620.000186272.06
0x1D4...Dc00
0x84...bbf1
04/04/20267:47:41 AMbuy$12.58$0.10990.021330.0001864114.43
0x3C3...76A4
0x9c...05c7
04/04/20267:36:52 AMbuy$9.62$0.10950.016310.000185787.82
0x3C3...76A4
0x3f...bd80
04/04/20267:36:40 AMbuy$17.3$0.10940.029330.0001854158.17
0x3C3...76A4
0x47...27f4
04/04/20267:08:15 AMbuy$0.004828$0.10950.0581680.00018530.04407
0x58f...193c
0x90...8157
04/04/20266:50:22 AMbuy$0.04228$0.10950.000071490.00018530.3858
0x3D6...0aBe
0xef...a320
04/04/20266:50:16 AMbuy$0.04774$0.10960.000080710.00018530.4355
0xC3f...FD1d
0x64...8a94
04/04/20266:49:50 AMsell$2.23$0.1090.003770.000184420.44
0x22c...D9ac
0x25...1aca
04/04/20266:46:32 AMbuy$0.04402$0.10960.000074440.00018530.4016
0xC3f...FD1d
0x59...7006
04/04/20266:45:38 AMbuy$0.09145$0.10920.00015520.00018530.8374
0x7a8...F299
0x39...3904
04/04/20266:34:46 AMbuy$0.1666$0.10960.00028170.00018531.51
0x36d...ecd2
0xa9...7fed
04/04/20266:33:56 AMbuy$0.06653$0.10910.00011290.00018530.6093
0xC3f...FD1d
0xfc...37c0
04/04/20266:33:26 AMbuy$0.06683$0.10960.0001130.00018530.6098
0xC3f...FD1d
0x32...bd65
04/04/20266:33:06 AMbuy$0.07459$0.11070.00012480.00018530.6737
0x7AF...195b
0x5f...ff29
04/04/20266:21:49 AMbuy$0.6434$0.10970.0010860.00018535.86
0x7AF...195b
0xe4...03e3
04/04/20266:21:46 AMbuy$0.09534$0.10970.0001610.00018530.8689
0x118...D8AB
0x3f...f8fe
04/04/20266:21:47 AMbuy$0.09189$0.10970.00015520.00018530.8375
0xbA4...F569
0x50...27a9
04/04/20266:21:46 AMsell$50.08$0.10930.08460.0001847457.94
0x45f...bcd6
0x4e...d1eb
04/04/20266:21:46 AMbuy$5.97$0.10960.010080.000185254.42
0x999...0515
0x82...760f
04/04/20266:18:39 AMbuy$5.67$0.110.0095970.00018651.57
0x999...0515
0x87...f843