WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1351
Presyo
0.0002004 WBNB
TVL
$49,490.3
MKT CAP
$1.5M
5m
0%
1h
0.62%
4h
0.67%
24h
-5.72%
Ibahagi
TXNS
112
Mga Bumili
65
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
183,529.37
Pinagsama WBNB:
$36.69

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1351. Ang presyo ng ALICE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $2,152.19. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,451,009.73. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $49,490.31. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $49,490.31.

Ang kabuuang transaksyon ng ALICE/WBNB ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,152.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002004, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1351 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20266:59:02 PMbuy$0.0268$0.13510.000039740.00020040.1982
0x7AF...195b
0x37...6042
05/15/20266:54:46 PMbuy$10.27$0.13510.015230.000200376.04
0x3C3...76A4
0x0d...9d54
05/15/20266:52:59 PMbuy$0.008435$0.1350.00001250.00020020.06244
0xC3f...FD1d
0x9c...3011
05/15/20266:46:53 PMsell$0.3479$0.13430.00051610.00019922.59
0xfC4...04C3
0x53...f88e
05/15/20266:46:47 PMbuy$0.01315$0.1350.000019520.00020020.09747
0xC3f...FD1d
0x4d...ebf6
05/15/20265:37:44 PMbuy$5.17$0.13540.0076550.000200238.23
0x197...5d4F
0xda...f711
05/15/20265:33:47 PMsell$83.3$0.13510.12310.0001998616.42
0x055...7066
0xd4...3f8c
05/15/20265:33:35 PMbuy$5.83$0.13680.0086260.000202342.62
0x3cE...cDa5
0x47...6e91
05/15/20265:33:35 PMsell$159.86$0.1370.23640.00020261,166.81
0x200...d4C0
0x02...4ba9
05/15/20265:33:35 PMsell$60.85$0.13580.089980.0002009447.87
0x3C3...76A4
0xbb...fc34
05/15/20265:33:35 PMsell$1.7$0.13790.0025230.000203912.37
0x999...0515
0x6a...d50c
05/15/20265:33:35 PMbuy$5.94$0.13620.0087880.000201443.61
0xf80...4c66
0x02...a72d
05/15/20265:33:35 PMsell$43.38$0.13810.064150.0002042314.05
0x999...0515
0x0d...3e5d
05/15/20265:33:35 PMbuy$407.06$0.13680.60190.00020232,974.97
0xdF3...3232
0xf8...fbf8
05/15/20265:25:20 PMbuy$19.99$0.13430.02960.0001989148.85
0x8A9...A844
0xd4...2294
05/15/20264:44:50 PMsell$0.3491$0.13340.00051740.00019772.61
0xdCE...f1eB
0xa3...e1ab
05/15/20264:44:48 PMbuy$0.007587$0.13410.000011240.00019870.05657
0x150...8864
0x3f...b889
05/15/20264:30:04 PMbuy$12.92$0.1340.019150.000198696.41
0x3C3...76A4
0xb1...e68b
05/15/20264:21:18 PMbuy$14.84$0.13370.022010.0001984110.94
0x3C3...76A4
0x06...fe22
05/15/20263:25:17 PMsell$11.89$0.1330.017630.000197489.34
0x3C3...76A4
0xbc...6b05