- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Impormasyon tungkol sa ALICE-WBNB pair
- Pinagsama ALICE:
- 92,351.24
- Pinagsama WBNB:
- $62.61
ALICE/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4665. Ang presyo ng ALICE ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $7,908.73. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,724,676.92. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $85,994.64. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $85,994.64.
Ilang transaksyon ang mayroon sa ALICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALICE/WBNB ay 411 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa ALICE/WBNB pool sa nakaraang 24 na oras?
Ang ALICE/WBNB pool ay may trading volume na $7,908.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALICE sa WBNB?
Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006793, na naitala noong 5:10 AM UTC.
Magkano ang 1 ALICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4665 ngayon.
ALICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:04:28 AM | buy | $21.84 | $0.4665 | 0.03181 | 0.0006793 | 46.82 | 0xe6...f6c7 | |
| 07/16/2025 | 5:03:48 AM | buy | $27.46 | $0.4659 | 0.03999 | 0.0006785 | 58.93 | 0x29...55ea | |
| 07/16/2025 | 5:00:40 AM | buy | $22.28 | $0.4654 | 0.03245 | 0.0006777 | 47.87 | 0xfa...c5b3 | |
| 07/16/2025 | 5:00:04 AM | buy | $17.72 | $0.465 | 0.02581 | 0.0006771 | 38.12 | 0x67...6ca8 | |
| 07/16/2025 | 4:41:58 AM | buy | $17.55 | $0.4646 | 0.02555 | 0.0006765 | 37.77 | 0xfc...63a6 | |
| 07/16/2025 | 4:22:46 AM | buy | $19.39 | $0.4626 | 0.02823 | 0.0006732 | 41.93 | 0x0c...2433 | |
| 07/16/2025 | 4:19:42 AM | buy | $0.8973 | $0.4624 | 0.001305 | 0.0006729 | 1.94 | 0xc5...f9d2 | |
| 07/16/2025 | 4:18:57 AM | buy | $0.04546 | $0.4624 | 0.00006616 | 0.0006729 | 0.09831 | 0x28...904d | |
| 07/16/2025 | 4:18:54 AM | buy | $0.2672 | $0.4624 | 0.0003889 | 0.0006729 | 0.5779 | 0x95...b799 | |
| 07/16/2025 | 4:17:03 AM | buy | $0.1986 | $0.4624 | 0.000289 | 0.0006729 | 0.4295 | 0x3e...4203 | |
| 07/16/2025 | 4:16:07 AM | buy | $0.06772 | $0.4624 | 0.00009856 | 0.0006729 | 0.1464 | 0x85...1d32 | |
| 07/16/2025 | 4:15:59 AM | buy | $0.6938 | $0.4624 | 0.001009 | 0.0006729 | 1.5 | 0xe1...6c89 | |
| 07/16/2025 | 4:15:52 AM | buy | $1.4 | $0.4623 | 0.002051 | 0.0006728 | 3.04 | 0x6c...ea54 | |
| 07/16/2025 | 4:15:52 AM | sell | $24.45 | $0.4603 | 0.03558 | 0.0006698 | 53.12 | 0x9e...f88c | |
| 07/16/2025 | 4:15:23 AM | buy | $1.06 | $0.4628 | 0.001549 | 0.0006736 | 2.3 | 0x1c...e7c3 | |
| 07/16/2025 | 4:15:21 AM | buy | $3.15 | $0.4628 | 0.004594 | 0.0006735 | 6.82 | 0xd7...0794 | |
| 07/16/2025 | 4:14:55 AM | sell | $15.95 | $0.4607 | 0.02321 | 0.0006703 | 34.63 | 0xcc...70d7 | |
| 07/16/2025 | 4:11:20 AM | buy | $6.94 | $0.4634 | 0.0101 | 0.0006738 | 14.99 | 0x8e...f5ee | |
| 07/16/2025 | 4:11:21 AM | buy | $0.4574 | $0.4635 | 0.0006652 | 0.0006739 | 0.9869 | 0x20...ec21 | |
| 07/16/2025 | 4:10:42 AM | sell | $17.64 | $0.4612 | 0.02565 | 0.0006706 | 38.25 | 0xf3...3805 |