WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.2439
Presyo
0.0002614 WBNB
TVL
$74,772.41
MKT CAP
$2.5M
5m
0%
1h
-0.67%
4h
-0.64%
24h
1.56%
Ibahagi
TXNS
263
Mga Bumili
138
Mga Nagbenta
125
Dami
9K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
152,913.75
Pinagsama WBNB:
$40.07

ALICE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.2439. Ang presyo ng ALICE ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $8,560.11. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,465,073.31. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $74,772.41. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $74,772.41.

Ang kabuuang transaksyon ng ALICE/WBNB ay 263 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $8,560.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002614, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.2439 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20252:20:21 AMsell$14.14$0.24390.015150.000261457.96
0xB20...d987
0xe6...c8cf
11/19/20252:09:24 AMbuy$3.7$0.24490.0039720.000262815.1
0x061...80E2
0x1b...6a35
11/19/20251:57:43 AMsell$14.24$0.24330.015310.000261658.53
0xB20...d987
0xb7...1a65
11/19/20251:47:39 AMsell$29.08$0.24480.031120.0002619118.8
0x68B...7917
0xb0...7bb4
11/19/20251:35:05 AMbuy$15.87$0.24480.017070.000263364.81
0x1bf...98b2
0x79...dd8f
11/19/20251:30:58 AMbuy$43.93$0.24450.047240.0002629179.68
0xf02...ECb2
0x8c...c5b2
11/19/20251:30:57 AMsell$57.02$0.24330.061310.0002617234.3
0x400...B79F
0x71...eaa0
11/19/20251:21:41 AMbuy$14.23$0.24560.015240.000263157.94
0xB20...d987
0x25...0905
11/19/20251:21:45 AMbuy$13.67$0.24570.014650.000263355.64
0xB20...d987
0xa3...15e7
11/19/20251:21:08 AMbuy$14.56$0.24380.01570.000262959.74
0xB20...d987
0x5a...694e
11/19/202512:17:08 AMsell$13.79$0.24280.014860.000261656.81
0xB20...d987
0xb1...21b8
11/19/202512:13:53 AMbuy$0.0121$0.24410.000013030.0002630.04956
0x150...8864
0xd7...2e01
11/18/202511:53:22 PMbuy$0.009217$0.24450.0599150.0002630.03769
0x113...94CB
0xbe...75bb
11/18/202511:52:44 PMsell$28.03$0.24460.030010.0002619114.58
0xF37...6830
0x45...6930
11/18/202511:49:36 PMsell$14.92$0.24490.015970.000262260.91
0xB20...d987
0xc1...5354
11/18/202510:31:59 PMbuy$18.81$0.2460.020140.000263476.45
0xB20...d987
0x7e...bcfc
11/18/202510:29:20 PMbuy$13.54$0.24580.01450.000263255.1
0xB20...d987
0x28...e3fd
11/18/202510:26:24 PMbuy$13.67$0.24550.014650.00026355.69
0xB20...d987
0x63...852d
11/18/20259:48:04 PMsell$33.62$0.24450.036010.0002618137.52
0x319...D8d9
0x5f...1147
11/18/20259:48:04 PMbuy$2.5$0.24550.0026850.000262910.21
0xE0f...7494
0x94...6bfe