- WhatToFarm
- BNB Chain
- PancakeSwap
- ALICE-WBNB LPs
Impormasyon tungkol sa ALICE-WBNB pair
- Pinagsama ALICE:
- 177,143.72
- Pinagsama WBNB:
- $35.25
ALICE/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.18. Ang presyo ng ALICE ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,557.35. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,880,303.18. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $63,640.26. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $63,640.26.
Ilang transaksyon ang mayroon sa ALICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALICE/WBNB ay 166 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa ALICE/WBNB pool sa nakaraang 24 na oras?
Ang ALICE/WBNB pool ay may trading volume na $2,557.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALICE sa WBNB?
Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001995, na naitala noong 11:19 AM UTC.
Magkano ang 1 ALICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.18 ngayon.
ALICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:11:19 AM | buy | $0.0319 | $0.18 | 0.00003535 | 0.0001995 | 0.1771 | 0xcb...4bf8 | |
| 01/10/2026 | 11:10:19 AM | buy | $0.05315 | $0.18 | 0.00005888 | 0.0001995 | 0.2951 | 0x5a...5d87 | |
| 01/10/2026 | 10:59:43 AM | buy | $0.6226 | $0.18 | 0.0006897 | 0.0001994 | 3.45 | 0x65...5345 | |
| 01/10/2026 | 10:59:43 AM | buy | $3.96 | $0.18 | 0.004394 | 0.0001994 | 22.03 | 0x65...5345 | |
| 01/10/2026 | 10:59:41 AM | sell | $35.93 | $0.1793 | 0.0398 | 0.0001986 | 200.35 | 0x5c...aeae | |
| 01/10/2026 | 10:57:19 AM | buy | $0.05119 | $0.1804 | 0.00005671 | 0.0001998 | 0.2837 | 0xd3...ccbf | |
| 01/10/2026 | 10:35:04 AM | buy | $0.1702 | $0.1804 | 0.0001885 | 0.0001998 | 0.9434 | 0x4d...d306 | |
| 01/10/2026 | 10:34:14 AM | buy | $0.07244 | $0.1804 | 0.00008027 | 0.0001998 | 0.4016 | 0x9a...19f6 | |
| 01/10/2026 | 10:34:05 AM | buy | $0.7018 | $0.1803 | 0.0007776 | 0.0001998 | 3.89 | 0xa2...7a4d | |
| 01/10/2026 | 10:33:00 AM | buy | $0.2936 | $0.1803 | 0.0003253 | 0.0001998 | 1.62 | 0x7c...4c06 | |
| 01/10/2026 | 10:32:35 AM | buy | $0.8081 | $0.1803 | 0.0008955 | 0.0001998 | 4.48 | 0xe8...4b53 | |
| 01/10/2026 | 10:32:31 AM | sell | $42.97 | $0.1796 | 0.04762 | 0.000199 | 239.25 | 0xdf...e692 | |
| 01/10/2026 | 10:32:31 AM | buy | $7.56 | $0.1803 | 0.008383 | 0.0001998 | 41.95 | 0x22...90c7 | |
| 01/10/2026 | 10:32:30 AM | sell | $60.33 | $0.1802 | 0.06686 | 0.0001996 | 334.82 | 0x5e...cbdc | |
| 01/10/2026 | 10:31:34 AM | sell | $43.13 | $0.1807 | 0.04779 | 0.0002003 | 238.58 | 0xc7...4aa9 | |
| 01/10/2026 | 10:26:46 AM | sell | $43.11 | $0.1812 | 0.04777 | 0.0002008 | 237.84 | 0xaf...9291 | |
| 01/10/2026 | 10:21:07 AM | buy | $3.95 | $0.1824 | 0.004384 | 0.0002021 | 21.69 | 0xbf...cba8 | |
| 01/10/2026 | 10:21:07 AM | sell | $35.9 | $0.1816 | 0.03978 | 0.0002013 | 197.58 | 0x26...fd09 | |
| 01/10/2026 | 10:20:40 AM | sell | $42.9 | $0.1821 | 0.04754 | 0.0002018 | 235.57 | 0x21...d9ad | |
| 01/10/2026 | 10:20:28 AM | sell | $66.24 | $0.1827 | 0.07341 | 0.0002025 | 362.49 | 0x61...72b0 |