WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1208
Presyo
0.0001834 WBNB
TVL
$45,379.26
MKT CAP
$1.3M
5m
0%
1h
-0.11%
4h
-0.34%
24h
-0.89%
Ibahagi
TXNS
206
Mga Bumili
106
Mga Nagbenta
100
Dami
3K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
188,182
Pinagsama WBNB:
$34.44

ALICE/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1208. Ang presyo ng ALICE ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $2,790.95. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,276,643.65. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $45,379.27. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $45,379.27.

Ang kabuuang transaksyon ng ALICE/WBNB ay 206 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,790.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001834, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1208 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20264:34:16 AMbuy$0.04596$0.12080.000069760.00018340.3802
0x150...8864
0x1b...e876
03/15/20263:40:26 AMbuy$0.3268$0.1210.00049560.00018342.7
0xC3f...FD1d
0x5e...322a
03/15/20263:40:23 AMsell$10.87$0.12040.016480.000182590.25
0xB20...d987
0x5c...2e2c
03/15/20263:40:24 AMbuy$2.46$0.1210.0037330.000183420.35
0xbA4...F569
0x87...35eb
03/15/20263:40:13 AMsell$9.38$0.12060.014220.000182977.74
0xB20...d987
0xe7...c2a4
03/15/20263:40:14 AMsell$9.37$0.12050.01420.000182777.74
0xB20...d987
0xf1...0293
03/15/20263:40:12 AMsell$13.43$0.12070.020360.000183111.23
0xB20...d987
0x80...d265
03/15/20263:30:09 AMsell$10.67$0.12060.016210.000183288.47
0xB20...d987
0x60...e277
03/15/20262:27:01 AMbuy$9.99$0.12050.015260.000184282.86
0xB20...d987
0xcf...dd00
03/15/20262:17:11 AMbuy$10.34$0.1210.015720.00018485.45
0xB20...d987
0x6b...edc4
03/15/20262:16:36 AMbuy$0.07767$0.1210.0001180.00018390.6419
0x58f...193c
0x14...cc98
03/15/20262:14:57 AMbuy$15.55$0.12080.023650.0001838128.65
0xB20...d987
0x45...e6e0
03/15/20262:14:54 AMbuy$5.47$0.12070.008330.000183645.35
0x930...b9bd
0x75...342a
03/15/20262:14:54 AMsell$62.84$0.12040.095560.0001832521.62
0xE30...1F7F
0x99...fb18
03/15/20262:02:52 AMbuy$16.66$0.12120.025350.0001845137.43
0xB20...d987
0x94...73bd
03/15/202612:14:30 AMbuy$0.03286$0.12110.000050030.00018430.2713
0xC3f...FD1d
0xdd...31b4
03/15/202612:01:54 AMsell$12.1$0.12070.018410.0001835100.31
0xb90...4c06
0x58...8395
03/14/202610:28:06 PMsell$13.78$0.12020.021060.0001837114.6
0xB20...d987
0x71...25e9
03/14/202610:00:20 PMbuy$15.18$0.12090.023180.0001846125.54
0xB20...d987
0x4f...e7f8
03/14/20269:41:33 PMsell$8.97$0.12010.013720.000183774.71
0xB20...d987
0xbb...b196