WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1072
Presyo
0.0001794 WBNB
TVL
$41,610.02
MKT CAP
$1.2M
5m
0%
1h
0.60%
4h
-2.65%
24h
-5.52%
Ibahagi
TXNS
249
Mga Bumili
123
Mga Nagbenta
126
Dami
3K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
194,433.48
Pinagsama WBNB:
$34.82

ALICE/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1072. Ang presyo ng ALICE ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $2,556.68. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,155,783.22. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $41,610.03. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $41,610.03.

Ang kabuuang transaksyon ng ALICE/WBNB ay 249 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,556.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001794, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1072 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20264:26:06 AMbuy$8.54$0.10720.01430.000179479.72
0x3C3...76A4
0xd1...c50a
06/05/20264:25:47 AMbuy$11.86$0.1070.019870.0001793110.81
0x3C3...76A4
0x37...0362
06/05/20264:25:14 AMbuy$26.25$0.10660.044050.0001789246.09
0x3C3...76A4
0xf6...433b
06/05/20264:24:30 AMbuy$8.52$0.10640.01430.000178680.07
0x3C3...76A4
0xe8...af17
06/05/20263:57:56 AMbuy$0.01553$0.10650.000026030.00017860.1457
0xC3f...FD1d
0x35...f447
06/05/20263:49:11 AMsell$50.16$0.10620.084040.000178471.93
0x872...5B98
0xf4...2e45
06/05/20263:49:11 AMbuy$4.14$0.10650.006950.000178538.91
0x0db...39C1
0x35...955a
06/05/20263:14:30 AMbuy$0.1122$0.10630.00018930.00017941.05
0x7AF...195b
0xc0...f9c4
06/05/20262:46:24 AMbuy$0.08415$0.10720.00014070.00017940.7844
0xC3f...FD1d
0x9f...852e
06/05/20262:44:58 AMbuy$0.7638$0.1070.001280.00017947.13
0xFEE...0ba9
0x1a...6e45
06/05/20262:44:57 AMbuy$0.2825$0.1070.00047340.00017932.63
0x7AF...195b
0x46...9820
06/05/20262:44:57 AMbuy$0.04901$0.1070.000082130.00017930.4578
0x58f...193c
0x82...d5d5
06/05/20262:43:20 AMbuy$15.39$0.10690.025790.0001792143.9
0x730...3B45
0xdb...cb9b
06/05/20262:43:20 AMsell$130.87$0.1070.21930.00017931,222.86
0xd64...F5d2
0x0a...1b16
06/05/20262:17:13 AMsell$5.53$0.10840.009220.000180551.07
0x3C3...76A4
0xf5...c6e6
06/05/20262:04:16 AMsell$8.18$0.10870.01360.000180675.28
0x3C3...76A4
0x7d...28ff
06/05/20262:02:38 AMsell$0.02711$0.10870.000045080.00018070.2494
0xC3f...FD1d
0x93...c0e4
06/05/20262:01:46 AMsell$10.09$0.10870.016770.000180892.78
0x3C3...76A4
0xf9...3759
06/05/20262:01:39 AMsell$8.7$0.10890.014460.000180979.91
0x3C3...76A4
0x1f...e48b
06/05/20261:57:36 AMbuy$0.032$0.10960.000053110.00018190.2919
0xC3f...FD1d
0x59...45c7