WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1062
Presyo
0.0001707 WBNB
TVL
$40,879.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.67%
24h
-5.54%
Ibahagi
TXNS
218
Mga Bumili
137
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
192,882.35
Pinagsama WBNB:
$32.85

ALICE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1062. Ang presyo ng ALICE ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $2,060.40. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,115,167.30. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $40,879.07. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $40,879.07.

Ang kabuuang transaksyon ng ALICE/WBNB ay 218 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,060.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001707, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1062 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202612:22:22 PMbuy$0.1085$0.10620.00017440.00017071.02
0x3D6...0aBe
0xa1...da0e
02/22/202612:22:22 PMbuy$0.3836$0.10620.00061660.00017073.61
0x3A6...DAD5
0x23...257e
02/22/202612:05:31 PMsell$4.97$0.10580.0079910.000169947.02
0xB20...d987
0x55...081f
02/22/202612:05:21 PMbuy$0.4113$0.10640.00066010.00017083.86
0xC3f...FD1d
0xf6...d455
02/22/202612:05:12 PMbuy$1.29$0.10640.0020820.000170812.19
0x6c9...0ab0
0xa4...f6cc
02/22/202612:05:11 PMsell$10.82$0.10590.017370.00017102.18
0xB20...d987
0x90...37cd
02/22/202612:05:08 PMbuy$3.3$0.10650.005310.000170931.06
0x314...F052
0x63...d27f
02/22/202612:05:07 PMsell$8.97$0.1060.014390.000170184.58
0xB20...d987
0x5f...1392
02/22/202612:05:03 PMsell$9.62$0.10610.015440.000170390.68
0xB20...d987
0x2a...cd26
02/22/202612:05:03 PMsell$8.89$0.10620.014270.000170483.74
0xB20...d987
0x48...ff3b
02/22/202612:04:51 PMbuy$1.37$0.10680.0022130.000171312.91
0x6c9...0ab0
0x31...2638
02/22/202612:04:04 PMsell$8.22$0.10630.013190.000170577.33
0xB20...d987
0x28...1845
02/22/202612:03:01 PMsell$10.88$0.10650.017440.0001707102.18
0xB20...d987
0x7e...054c
02/22/202610:48:00 AMbuy$1.58$0.10710.0025360.000171614.77
0x4ae...11f7
0x3b...422e
02/22/202610:47:58 AMsell$28.95$0.10680.046380.0001712270.95
0xB20...d987
0xd8...df4e
02/22/202610:47:59 AMsell$9.57$0.10660.015340.000170889.78
0xB20...d987
0xc1...94f8
02/22/202610:47:58 AMsell$25.5$0.10710.040860.0001716238.07
0xB20...d987
0x04...604f
02/22/202610:47:08 AMsell$41.67$0.10750.066760.0001722387.66
0xB20...d987
0x77...d13a
02/22/202610:45:23 AMsell$0.2144$0.10770.00034340.00017251.99
0x7AF...195b
0x88...e77c
02/22/202610:39:00 AMsell$0.1348$0.10770.0002160.00017251.25
0x36d...ecd2
0x15...0aa5