WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3024
Presyo
0.0002694 WBNB
TVL
$90,236.76
MKT CAP
$3M
5m
0.47%
1h
-1.76%
4h
-2.35%
24h
-6.77%
Ibahagi
TXNS
340
Mga Bumili
184
Mga Nagbenta
156
Dami
10K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
149,352.86
Pinagsama WBNB:
$40.15

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3024. Ang presyo ng ALICE ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $10,152.55. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,024,622.55. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $90,236.77. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $90,236.77.

Ang kabuuang transaksyon ng ALICE/WBNB ay 340 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 156 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $10,152.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002694, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3024 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20258:07:09 PMsell$16.95$0.3010.01510.000268256.3
0xB20...d987
0x49...5244
10/28/20258:07:09 PMbuy$2.49$0.30240.0022260.00026948.26
0x01D...0658
0x07...503f
10/28/20258:07:03 PMsell$24.27$0.30130.021630.000268480.56
0xB20...d987
0x90...5718
10/28/20257:54:39 PMbuy$1.83$0.30560.001620.00026996
0xB5C...eff6
0xcc...253b
10/28/20257:54:38 PMbuy$29.38$0.30540.025950.000269796.19
0xB20...d987
0xd9...fc65
10/28/20257:53:36 PMbuy$17.16$0.30510.015160.000269556.26
0xB20...d987
0xf6...8d90
10/28/20257:50:43 PMsell$25.09$0.30220.022260.000268283
0xB20...d987
0xc2...f38f
10/28/20257:43:06 PMbuy$0.5165$0.30650.00045440.00026961.68
0xe09...5268
0xd2...1b51
10/28/20257:40:11 PMbuy$1.11$0.30650.00097890.00026963.62
0x695...F122
0xe2...2c6b
10/28/20257:40:07 PMsell$47.18$0.30490.041510.0002683154.73
0x45C...98a4
0x86...3335
10/28/20257:40:08 PMbuy$25.4$0.30630.022350.000269582.94
0xB20...d987
0x47...d2dc
10/28/20257:39:19 PMbuy$0.4451$0.30670.00039170.00026991.45
0x113...94CB
0xa9...e925
10/28/20257:37:55 PMbuy$0.8474$0.30670.00074570.00026992.76
0x3eD...8306
0xb9...cc7e
10/28/20257:20:37 PMbuy$7.22$0.30630.0063670.000269823.59
0xA9C...BBBB
0x1a...0557
10/28/20257:20:37 PMsell$60.11$0.30510.052950.0002688196.97
0xad4...AB15
0xbd...c63a
10/28/20257:19:10 PMsell$60.21$0.30660.05290.0002694196.33
0xad4...AB15
0xc2...1a85
10/28/20257:19:11 PMbuy$7.32$0.30780.0064380.000270523.8
0x859...ecfF
0x77...7ee4
10/28/20257:17:32 PMsell$60.22$0.30780.052830.00027195.63
0xad4...AB15
0x43...db75
10/28/20257:17:33 PMbuy$7.16$0.3090.0062850.000271123.18
0x168...e974
0xa3...11c7
10/28/20256:50:19 PMbuy$1.17$0.30990.0010280.00027173.78
0x695...F122
0x53...6c0c