WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1161
Presyo
0.0002061 WBNB
TVL
$42,819.97
MKT CAP
$1.3M
5m
0%
1h
-0.33%
4h
2.19%
24h
-2.39%
Ibahagi
TXNS
166
Mga Bumili
84
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
183,881.45
Pinagsama WBNB:
$37.98

ALICE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1161. Ang presyo ng ALICE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,206.59. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,260,904.16. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $42,819.97. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $42,819.97.

Ang kabuuang transaksyon ng ALICE/WBNB ay 166 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,206.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002061, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1161 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20264:30:12 PMsell$9.78$0.11610.017350.000206184.19
0x3C3...76A4
0x6c...c7b8
07/17/20264:28:13 PMsell$13.32$0.11620.023650.0002063114.61
0x3C3...76A4
0x4d...7f69
07/17/20264:20:12 PMsell$8.53$0.11640.015130.000206573.24
0x3C3...76A4
0xfd...dc4a
07/17/20264:12:40 PMsell$3$0.11650.0053210.000206625.74
0x150...2A82
0x79...0869
07/17/20263:24:52 PMsell$0.08729$0.1160.00015560.0002070.752
0xC68...1c38
0xd1...b751
07/17/20262:50:52 PMsell$0.02722$0.11630.000048440.0002070.234
0xA2E...189E
0x99...a24f
07/17/20262:42:14 PMsell$0.0942$0.11640.00016740.0002070.8086
0xd0E...3042
0x67...0045
07/17/20262:42:12 PMsell$0.005836$0.11640.000010370.0002070.0501
0xC68...1c38
0x6f...a325
07/17/20262:40:21 PMsell$2.74$0.11650.0048720.00020723.53
0xC68...1c38
0x66...24f9
07/17/20262:40:17 PMbuy$9.65$0.11710.017140.00020882.43
0x3C3...76A4
0x4f...1658
07/17/20262:40:17 PMbuy$13.99$0.11690.024860.0002077119.65
0xAbb...2303
0x1a...0506
07/17/20262:36:40 PMsell$0.05989$0.11620.00010640.00020660.5153
0x8f5...10CA
0x25...dcf8
07/17/20262:34:27 PMsell$0.02748$0.11590.000048950.00020660.2369
0x7d3...AF1B
0xe2...d6b3
07/17/20262:34:21 PMsell$0.1967$0.1160.00035040.00020661.69
0x7d3...AF1B
0x8f...72ff
07/17/20262:34:16 PMsell$1.64$0.11590.0029260.000206614.16
0xE66...1398
0x78...d129
07/17/20262:34:12 PMbuy$14.04$0.11640.025020.0002075120.57
0x3C3...76A4
0x7c...24f3
07/17/20262:33:54 PMsell$0.05047$0.11570.000089970.00020630.4359
0x7d3...AF1B
0x01...9a4e
07/17/20262:33:39 PMsell$1.23$0.11580.0022090.000206410.7
0x7d3...AF1B
0xd8...fe7f
07/17/20262:33:34 PMbuy$10.73$0.11630.019130.000207392.26
0x3C3...76A4
0xe1...d159
07/17/20262:27:28 PMsell$0.04804$0.11590.000085430.00020620.4143
0x7d3...AF1B
0x2d...f1f7