WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1726
Presyo
0.0002306 WBNB
TVL
$61,228.34
MKT CAP
$1.9M
5m
-0.34%
1h
-0.48%
4h
0.73%
24h
-3.95%
Ibahagi
TXNS
246
Mga Bumili
105
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
176,988.45
Pinagsama WBNB:
$40.91

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1726. Ang presyo ng ALICE ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $3,790.23. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,901,604.15. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $61,228.34. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $61,228.34.

Ang kabuuang transaksyon ng ALICE/WBNB ay 246 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $3,790.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002306, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1726 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20263:04:19 AMsell$12.11$0.17260.016190.000230670.18
0x3C3...76A4
0xd2...0832
10/11/20263:04:12 AMsell$15.03$0.17280.020090.000230887.03
0x3C3...76A4
0x78...8e44
10/11/20263:04:09 AMsell$15.19$0.17290.02030.000231187.85
0xE1e...019d
0x19...b894
10/11/20263:03:47 AMsell$16.33$0.17310.021810.000231394.29
0x29c...CDF9
0xe0...a51c
10/11/20262:54:09 AMsell$17.38$0.17340.023210.0002316100.23
0x3C3...76A4
0xd4...cb2d
10/11/20262:48:39 AMbuy$18.51$0.17430.02470.0002327106.15
0x3C3...76A4
0x4e...6cfc
10/11/20262:47:41 AMbuy$12.63$0.17420.016860.000232572.54
0x3C3...76A4
0x40...631f
10/11/20262:17:29 AMbuy$14.38$0.17340.019220.000231782.96
0x3C3...76A4
0x45...0d92
10/11/20261:57:18 AMbuy$15.28$0.17330.020410.000231588.17
0x3C3...76A4
0xc7...fa7c
10/11/20261:53:34 AMsell$3.41$0.17240.0045610.000230219.8
0x4A6...210e
0xe0...e742
10/11/20261:40:43 AMbuy$18.76$0.17330.025040.0002313108.25
0x3C3...76A4
0x25...2ed3
10/11/20261:39:53 AMbuy$14.88$0.17310.019860.00023185.95
0x3C3...76A4
0x99...fa5a
10/11/20261:37:00 AMbuy$15.97$0.17290.021310.000230892.36
0x3C3...76A4
0x51...09f3
10/11/20261:03:54 AMbuy$20.11$0.17230.026890.0002305116.67
0x3C3...76A4
0x75...aa5a
10/11/20261:02:57 AMbuy$17.78$0.17210.023780.0002302103.29
0x3C3...76A4
0xaf...c1ee
10/11/20261:02:25 AMbuy$16.04$0.17190.021450.0002393.28
0x3C3...76A4
0x45...39d2
10/11/202612:53:00 AMbuy$12.18$0.17170.01630.000229770.97
0x3C3...76A4
0xc4...e0b9
10/11/202612:51:07 AMbuy$12.78$0.17170.017090.000229674.43
0x3C3...76A4
0x2f...6a59
10/11/202612:10:05 AMbuy$12.57$0.1720.016760.000229473.07
0x3C3...76A4
0xc4...6913
10/11/202612:09:36 AMbuy$17.69$0.17180.023580.0002291102.92
0x3C3...76A4
0x20...e501