WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3363
Presyo
0.0005339 WBNB
TVL
$70,175.16
MKT CAP
$2.7M
5m
-0.11%
1h
-0.31%
4h
-0.97%
24h
-9.04%
Ibahagi
TXNS
360
Mga Bumili
249
Mga Nagbenta
111
Dami
5K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
104,133.33
Pinagsama WBNB:
$55.7

ALICE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3363. Ang presyo ng ALICE ay pababa -9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $4,723.95. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,695,589.01. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $70,175.17. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $70,175.17.

Ang kabuuang transaksyon ng ALICE/WBNB ay 360 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $4,723.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005339, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3363 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202512:31:38 PMsell$22.21$0.33630.035260.000533966.05
0xa2f...D641
0x13...abe2
06/22/202512:28:40 PMsell$16.49$0.33660.026190.000534549
0xa2f...D641
0xc9...0877
06/22/202512:16:19 PMsell$18.24$0.3370.028960.00053554.13
0xa2f...D641
0x5c...fb04
06/22/202512:16:14 PMsell$17.54$0.33730.027860.000535552.01
0xa2f...D641
0x37...cf41
06/22/202512:07:32 PMbuy$17.01$0.3390.027020.000538250.19
0xa2f...D641
0xba...7c96
06/22/202512:07:20 PMbuy$21.82$0.33860.034650.000537764.44
0xa2f...D641
0x82...0f46
06/22/202512:06:49 PMbuy$31.54$0.33770.050070.000536193.39
0xa2f...D641
0xef...f000
06/22/202512:07:04 PMbuy$23.87$0.33820.037890.00053770.57
0xa2f...D641
0x10...ad19
06/22/202511:47:41 AMsell$23.11$0.33620.036690.000533868.73
0xa2f...D641
0xae...8fa0
06/22/202511:48:02 AMsell$15.35$0.33580.024370.000533245.7
0xa2f...D641
0x7a...71fe
06/22/202511:37:31 AMsell$16.17$0.33660.025670.000534448.03
0xa2f...D641
0x51...7dc8
06/22/202511:35:41 AMsell$21.17$0.33690.033620.000534962.84
0xa2f...D641
0xe8...179a
06/22/202511:33:14 AMsell$17.9$0.33730.028420.000535553.06
0xa2f...D641
0xbd...e149
06/22/202511:25:02 AMsell$16.88$0.33760.02680.000536149.98
0xa2f...D641
0xd5...851c
06/22/202511:18:41 AMsell$4.64$0.33780.0073740.000536413.74
0x961...3118
0xfd...779f
06/22/202511:18:31 AMbuy$23.63$0.33930.037520.000538869.63
0xa2f...D641
0x2b...9432
06/22/202511:18:04 AMsell$0.4039$0.33740.00064140.00053581.19
0x38a...a96a
0xfe...efb7
06/22/202511:17:37 AMbuy$17.18$0.33890.027290.000538250.7
0xa2f...D641
0x6c...a910
06/22/202511:15:40 AMsell$1.06$0.33710.0016940.00053533.16
0x233...0E6d
0xe2...5a04
06/22/202511:11:11 AMbuy$0.003997$0.33880.0563470.00053810.01179
0x928...0B4b
0xdc...c80e