WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1328
Presyo
0.0001882 WBNB
TVL
$51,948.74
MKT CAP
$1.5M
5m
0%
1h
0.41%
4h
0.77%
24h
-5.51%
Ibahagi
TXNS
269
Mga Bumili
161
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
195,079.93
Pinagsama WBNB:
$36.82

ALICE/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1328. Ang presyo ng ALICE ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $4,332.95. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,463,428.49. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $51,948.74. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $51,948.74.

Ang kabuuang transaksyon ng ALICE/WBNB ay 269 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 108 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $4,332.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001882, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1328 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20267:36:03 AMsell$0.2985$0.13280.00042310.00018822.24
0xFEE...0ba9
0x56...0bf4
11/01/20267:35:19 AMsell$0.9957$0.13270.0014120.00018827.5
0x532...8E97
0x49...da70
11/01/20267:22:34 AMbuy$15.57$0.13310.022120.0001891117
0x3C3...76A4
0xf2...ee09
11/01/20267:22:25 AMbuy$19.19$0.1330.027260.0001889144.32
0x3C3...76A4
0xad...deaf
11/01/20267:22:25 AMsell$3.2$0.13250.0045450.000188124.16
0xb3F...79de
0x70...55ea
11/01/20267:21:28 AMbuy$16.84$0.13290.02390.0001886126.7
0x3C3...76A4
0x4d...9116
11/01/20267:19:42 AMbuy$12$0.13280.017030.000188490.36
0x3C3...76A4
0xc3...a935
11/01/20267:17:11 AMbuy$15.87$0.13220.022590.0001882119.99
0x3C3...76A4
0x0c...dc70
11/01/20267:15:13 AMbuy$15.6$0.13260.022110.000188117.61
0x3C3...76A4
0xe8...137c
11/01/20267:00:25 AMsell$12.39$0.1320.017540.00018793.8
0x3C3...76A4
0xb9...5dcf
11/01/20266:57:19 AMsell$24.77$0.13230.035070.0001873187.22
0x3C3...76A4
0xee...5040
11/01/20266:41:57 AMsell$1.72$0.13220.0024410.000187513.02
-
0xa9...f24c
11/01/20266:10:27 AMsell$15.01$0.13240.021270.0001876113.38
0x3C3...76A4
0xb1...9218
11/01/20266:10:25 AMbuy$20.67$0.13310.029290.0001886155.3
0x95e...b2a3
0x9a...afea
11/01/20266:10:25 AMbuy$51.79$0.13270.073370.0001881390.04
0x95e...b2a3
0x9a...afea
11/01/20266:10:25 AMsell$7.64$0.13250.010830.000187857.69
0x6c7...9327
0x4f...5eab
11/01/20265:16:44 AMsell$11.13$0.13180.015790.000186884.5
0x3C3...76A4
0x0f...1b54
11/01/20264:59:58 AMsell$3.2$0.13180.0045520.00018724.34
0xb3F...79de
0x33...016f
11/01/20264:38:33 AMsell$3.14$0.13180.0044610.00018723.85
0xE22...b5B9
0x00...1233
11/01/20264:29:17 AMsell$2.46$0.13190.003490.00018718.65
0x754...C024
0x2f...188e