WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4092
Presyo
0.0005079 WBNB
TVL
$86,899.34
MKT CAP
$3.3M
5m
-0.06%
1h
-0.72%
4h
-2.64%
24h
-0.16%
Ibahagi
TXNS
434
Mga Bumili
193
Mga Nagbenta
241
Dami
22K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
106,433.12
Pinagsama WBNB:
$53.92

ALICE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4092. Ang presyo ng ALICE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $22,075.92. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,265,876.00. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $86,899.34. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $86,899.34.

Ang kabuuang transaksyon ng ALICE/WBNB ay 434 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 241 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $22,075.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005079, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4092 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:15:33 AMbuy$0.2814$0.40920.00034920.00050790.6876
0xB5C...52a5
0xb9...3a0f
08/11/202511:15:32 AMsell$14.69$0.40730.018230.000505536.06
0xB20...d987
0x88...9529
08/11/202511:12:50 AMbuy$1.95$0.40950.0024290.00050824.78
0x58f...193c
0xb1...6f15
08/11/202511:12:40 AMsell$27.24$0.40770.033810.000505966.83
0xB20...d987
0x92...7999
08/11/202511:05:38 AMsell$21.7$0.40820.026920.000506553.16
0xB20...d987
0x97...a477
08/11/202511:05:14 AMbuy$15.26$0.41070.018920.000509137.16
0x792...2132
0x0a...5f7d
08/11/202510:58:19 AMbuy$0.274$0.41130.00033910.00050890.6663
0xC68...1c38
0xcd...addd
08/11/202510:48:41 AMbuy$3.93$0.41140.0048620.00050899.55
0x820...d468
0x61...7e64
08/11/202510:46:26 AMbuy$8.31$0.41180.010270.000508720.19
0xb40...2E82
0x3c...01ec
08/11/202510:25:50 AMbuy$0.124$0.4120.0001530.00050860.3009
0x39A...0d14
0xb8...367e
08/11/202510:25:28 AMbuy$0.2887$0.4120.00035640.00050860.7006
0x36d...ecd2
0x7a...45da
08/11/202510:24:21 AMbuy$0.2877$0.4120.00035520.00050860.6982
0x39A...0d14
0xdf...4362
08/11/202510:23:43 AMbuy$0.5419$0.4120.0006690.00050861.31
0xC68...1c38
0x63...51e0
08/11/202510:22:09 AMbuy$0.7062$0.4120.00087180.00050861.71
0x58f...193c
0x48...9d20
08/11/202510:21:24 AMsell$36.95$0.41010.045610.000506390.08
0xB20...d987
0x7c...65a8
08/11/202510:21:24 AMbuy$7.95$0.41190.0098240.000508519.31
0x2d7...69d0
0xaf...d1b8
08/11/202510:21:20 AMsell$29.14$0.41080.035970.000507170.94
0xB20...d987
0xc4...bea1
08/11/202510:18:22 AMsell$23.94$0.41180.029520.000507758.14
0xB20...d987
0x8f...2098
08/11/202510:17:18 AMsell$22.13$0.41220.027290.000508253.69
0xB20...d987
0x70...8315
08/11/202510:03:00 AMsell$24.49$0.41290.030170.000508859.31
0xB20...d987
0x5d...4eae