WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.2311
Presyo
0.0002591 WBNB
TVL
$71,493.57
MKT CAP
$2.3M
5m
0%
1h
-0.90%
4h
-0.24%
24h
2.00%
Ibahagi
TXNS
167
Mga Bumili
63
Mga Nagbenta
104
Dami
3K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
155,058.2
Pinagsama WBNB:
$40.07

ALICE/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.2311. Ang presyo ng ALICE ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $3,346.98. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,349,202.99. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $71,493.58. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $71,493.58.

Ang kabuuang transaksyon ng ALICE/WBNB ay 167 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $3,346.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002591, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.2311 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:14:43 AMbuy$0.1175$0.23110.00013170.00025910.5084
0x113...94CB
0xd7...b0bb
12/10/20257:13:38 AMbuy$0.1011$0.23110.00011330.0002590.4375
0x1Bb...F139
0x38...1813
12/10/20257:07:39 AMsell$11.28$0.230.012640.000257849.04
0xCA6...2529
0xd8...a1a7
12/10/20257:07:17 AMbuy$0.6112$0.23120.00068510.00025922.64
0x961...3118
0x83...2ac9
12/10/20256:49:45 AMbuy$0.1597$0.23120.00017910.00025920.6909
0x8AD...E63E
0x4c...67a5
12/10/20256:48:59 AMbuy$1.9$0.23240.0021220.00025928.18
0x70e...20dD
0x85...2fee
12/10/20256:43:07 AMbuy$1.74$0.23230.001940.00025927.48
0x717...5A92
0x91...aa4b
12/10/20256:41:49 AMbuy$4.57$0.23230.0051020.000259119.68
0xC8d...9053
0xc4...dff4
12/10/20256:41:38 AMsell$100.73$0.23180.11230.0002585434.56
0x6d3...3bA2
0x9d...df62
12/10/20256:24:01 AMbuy$4.03$0.23320.0045130.000260517.32
0x1a3...6297
0xc4...38f9
12/10/20255:46:11 AMsell$5.87$0.23150.0065750.000259225.36
0xB20...d987
0xb5...b8d3
12/10/20255:32:35 AMsell$15.26$0.23160.01710.000259465.91
0xB20...d987
0x46...cdcf
12/10/20255:20:49 AMsell$0.01769$0.23170.000019810.00025950.07635
0xe09...5268
0x78...a120
12/10/20255:18:50 AMbuy$11.62$0.23280.013010.000260749.91
0xD20...4688
0x24...ac2d
12/10/20255:10:08 AMbuy$15.48$0.23260.017340.000260566.56
0xB20...d987
0xd0...82da
12/10/20254:05:03 AMsell$19.37$0.23140.02170.000259283.7
0xB20...d987
0x04...912c
12/10/20253:33:55 AMbuy$0.3129$0.23270.00035050.00026071.34
0x1Bb...F139
0x85...1c69
12/10/20253:26:03 AMsell$14.38$0.23160.016110.000259562.09
0xB20...d987
0xc6...cbd5
12/10/20252:28:34 AMbuy$15.39$0.23170.017320.000260866.43
0xB20...d987
0xf6...750c
12/10/20252:26:55 AMbuy$19.45$0.23270.021780.000260583.59
0xB20...d987
0x5d...e08e