WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3562
Presyo
0.0002949 WBNB
TVL
$99,149.82
MKT CAP
$2.9M
5m
0%
1h
-1.12%
4h
1.47%
24h
5.11%
Ibahagi
TXNS
872
Mga Bumili
385
Mga Nagbenta
487
Dami
33K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
139,324.38
Pinagsama WBNB:
$40.99

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3562. Ang presyo ng ALICE ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $32,906.82. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,850,027.74. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $99,149.83. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $99,149.83.

Ang kabuuang transaksyon ng ALICE/WBNB ay 872 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 487 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $32,906.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002949, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3562 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20253:55:26 PMbuy$4.32$0.35620.003580.000294912.130xa3...cf0f
10/06/20253:44:00 PMbuy$34.5$0.35490.028650.000294797.210x9c...70c6
10/06/20253:43:57 PMbuy$34.5$0.35440.028650.000294397.350xc3...748b
10/06/20253:41:03 PMbuy$1.7$0.35420.0014160.00029414.810xea...eb32
10/06/20253:40:59 PMbuy$13.87$0.3540.011520.00029439.190xb7...85d8
10/06/20253:40:59 PMsell$120.05$0.3530.099680.00029313400xa2...48c8
10/06/20253:33:54 PMbuy$1.1$0.35760.00091060.00029533.080xc4...ed76
10/06/20253:33:27 PMbuy$4.26$0.35760.003520.000295311.910x3a...64a9
10/06/20253:33:27 PMsell$549.37$0.35880.45360.00029631,531.060x08...3734
10/06/20253:33:27 PMbuy$66.24$0.35710.05470.0002949185.470x9e...3e6d
10/06/20253:32:43 PMsell$13.64$0.36290.011260.000299737.590xab...7e95
10/06/20253:32:46 PMsell$5.45$0.36280.0045050.000299615.030x18...ea9d
10/06/20253:32:41 PMsell$193.95$0.36490.16010.0003014531.430x05...d63d
10/06/20253:32:41 PMsell$34.14$0.36330.028190.000393.980x08...be2b
10/06/20253:32:40 PMbuy$508.58$0.36490.420.00030131,393.550xed...5a73
10/06/20253:32:40 PMsell$30.98$0.36660.025580.000302784.520xfc...5145
10/06/20253:19:59 PMsell$0.9656$0.35750.00080180.00029682.70xc0...8efa
10/06/20253:19:35 PMsell$5.18$0.35750.0043010.000296914.480xe9...8f13
10/06/20253:18:51 PMbuy$293.28$0.36020.24230.0002976814.030x68...69ea
10/06/20253:19:01 PMsell$84.58$0.35990.069890.0002974234.960xbe...5270