WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1202
Presyo
0.0002025 WBNB
TVL
$44,205.29
MKT CAP
$1.3M
5m
0%
1h
-0.17%
4h
0.56%
24h
0.66%
Ibahagi
TXNS
774
Mga Bumili
374
Mga Nagbenta
400
Dami
11K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
184,196.17
Pinagsama WBNB:
$37.23

ALICE/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1202. Ang presyo ng ALICE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $10,834.47. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,306,119.96. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $44,205.29. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $44,205.29.

Ang kabuuang transaksyon ng ALICE/WBNB ay 774 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 400 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $10,834.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002025, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1202 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20268:04:08 PMsell$9.23$0.11960.015560.000201577.22
0x3C3...76A4
0x2e...047d
08/07/20268:04:08 PMbuy$3.75$0.12020.0063250.000202531.23
0xe7e...57fc
0xed...e55f
08/07/20268:04:06 PMsell$9.24$0.11970.015570.000201777.22
0x3C3...76A4
0x6e...219b
08/07/20268:04:05 PMsell$14.92$0.11980.025140.0002019124.5
0x3C3...76A4
0x1d...268a
08/07/20267:33:00 PMbuy$0.01683$0.12040.000028390.0002030.1398
0x27f...77f1
0x74...6fc3
08/07/20266:59:10 PMsell$8.52$0.11950.014410.000202171.31
0x3C3...76A4
0x9c...b033
08/07/20266:59:10 PMbuy$0.7573$0.12010.001280.0002036.3
0x27d...5c09
0xfa...44c1
08/07/20266:58:42 PMbuy$0.8873$0.12010.00150.00020327.38
0x809...89Bc
0xf4...4e72
08/07/20266:45:48 PMsell$10.72$0.11960.018130.000202389.65
0x3C3...76A4
0x14...384a
08/07/20266:45:00 PMsell$9.18$0.11980.015530.000202776.62
0x73C...0ba2
0x55...7f0b
08/07/20266:45:01 PMsell$11.28$0.11970.019080.000202594.23
0x3C3...76A4
0x52...34de
08/07/20266:45:00 PMsell$1.44$0.11980.002440.000202612.04
0x3C3...76A4
0x6e...9a39
08/07/20266:41:38 PMsell$9.08$0.120.015350.000202875.7
0x3C3...76A4
0x2b...692d
08/07/20266:10:26 PMsell$8.49$0.12020.014330.00020370.61
0x3C3...76A4
0x86...39fa
08/07/20266:03:17 PMsell$8.67$0.12040.014640.000203372.03
0x3C3...76A4
0xf7...cad6
08/07/20266:02:07 PMsell$0.8588$0.12050.001450.00020347.12
0x433...16bF
0x29...4b77
08/07/20266:01:52 PMsell$10.91$0.12050.018430.000203590.55
0x3C3...76A4
0xa9...91cc
08/07/20265:47:56 PMsell$9.13$0.12060.015420.000203775.7
0x3C3...76A4
0xc8...2c6a
08/07/20265:47:26 PMsell$8.78$0.12070.014830.000203972.75
0x3C3...76A4
0x45...b511
08/07/20265:35:37 PMsell$3.75$0.12060.0063570.00020431.15
0xe24...321b
0x04...585c