WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1385
Presyo
0.0002018 WBNB
TVL
$51,933.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.01%
24h
-4.63%
Ibahagi
TXNS
169
Mga Bumili
93
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
187,746.55
Pinagsama WBNB:
$37.81

ALICE/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.1385. Ang presyo ng ALICE ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,721.87. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,525,413.56. Ang kontrata ng liquidity pool ay 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb na may kabuuang halaga na naka-lock (TVL) na $51,933.53. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb ay $51,933.53.

Ang kabuuang transaksyon ng ALICE/WBNB ay 169 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,721.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002018, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1385 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202610:28:58 PMbuy$10.38$0.13850.015120.000201874.93
0x3C3...76A4
0x36...c66b
08/28/202610:21:03 PMsell$2$0.13850.0028980.000200714.43
0xE66...1398
0xd8...f9d5
08/28/202610:21:02 PMbuy$16.99$0.13910.024620.0002016122.13
0x3C3...76A4
0x47...b433
08/28/202610:20:57 PMbuy$12.79$0.13820.018640.000201492.53
0x3C3...76A4
0x7a...adc6
08/28/202610:14:59 PMbuy$14.27$0.13810.020790.0002012103.35
0x3C3...76A4
0x78...e8a6
08/28/202610:12:34 PMbuy$11.58$0.1380.016870.00020183.94
0x3C3...76A4
0x19...b302
08/28/20269:48:36 PMsell$18.4$0.13740.026780.0002133.86
0x3C3...76A4
0x64...3b2f
08/28/20269:38:14 PMbuy$10.75$0.13880.015580.000201177.47
0x3C3...76A4
0x37...de00
08/28/20269:31:13 PMbuy$10.97$0.13870.015890.000200979.1
0x3C3...76A4
0x4e...0597
08/28/20269:29:30 PMbuy$15.16$0.13780.022070.0002007109.95
0x3C3...76A4
0x44...5477
08/28/20268:35:34 PMsell$10.21$0.13720.014860.000199774.42
0x3C3...76A4
0x07...d3e8
08/28/20268:35:06 PMsell$12.35$0.13730.017970.000199889.91
0x3C3...76A4
0x65...3c79
08/28/20267:27:04 PMbuy$15.09$0.13870.021850.0002008108.8
0x3C3...76A4
0xca...ab56
08/28/20267:23:08 PMbuy$12.49$0.13850.018090.000200690.15
0x3C3...76A4
0x49...9711
08/28/20267:02:26 PMbuy$11.92$0.13740.017380.000200486.72
0x3C3...76A4
0x69...5e3f
08/28/20266:59:32 PMbuy$9.71$0.1380.01410.000200370.42
0x3C3...76A4
0x6b...fbd8
08/28/20266:53:57 PMbuy$11.91$0.13720.017380.000200186.86
0x3C3...76A4
0xef...203c
08/28/20266:08:07 PMsell$13.09$0.13860.018810.000199194.49
0x3C3...76A4
0xc7...2cca
08/28/20265:22:24 PMbuy$15.67$0.13930.022510.0002001112.52
0x3C3...76A4
0x59...e1f5
08/28/20265:20:09 PMbuy$13.04$0.13840.018820.000199994.17
0x3C3...76A4
0x1d...64f1