WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4737
Presyo
0.0006546 WBNB
TVL
$1,003.98
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.97%
24h
-2.73%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x9e1BB5033d47BF8F16FC017CEC0959De7FF00833
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,060.34
Pinagsama WBNB:
$0.6936

ALICE/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4737. Ang presyo ng ALICE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.94. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,787,388.40. Ang kontrata ng liquidity pool ay 0x9e1BB5033d47BF8F16FC017CEC0959De7FF00833 na may kabuuang halaga na naka-lock (TVL) na $1,003.98. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x9e1BB5033d47BF8F16FC017CEC0959De7FF00833 ay $1,003.98.

Ang kabuuang transaksyon ng ALICE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $18.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006546, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4737 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202510:41:07 PMbuy$0.9166$0.47370.0012660.00065461.93
0x0Fb...5c27
0x8f...4bcd
07/17/20258:05:48 PMsell$2.74$0.46220.0038330.00064655.92
0x000...9635
0x42...bfba
07/17/20257:03:23 PMbuy$0.8492$0.46920.001180.00065231.8
0x7d3...AF1B
0x7e...f2bc
07/17/20252:18:10 PMsell$1.61$0.47660.0022280.00065783.38
0xC68...1c38
0x33...ba38
07/17/20256:01:47 AMbuy$0.7952$0.46860.0011170.00065831.69
0xC68...1c38
0x85...7568
07/17/20251:22:58 AMsell$1.86$0.47690.0026020.00066543.91
0xe09...5268
0x5c...c572
07/17/202512:05:22 AMbuy$2.3$0.47070.0032550.00066464.89
0x179...cd3b
0xe4...a823
07/17/202512:05:21 AMsell$6.29$0.47220.0088920.000666613.33
0x611...9004
0x12...2cb7
07/16/202511:23:41 PMsell$1.55$0.47970.0021930.00067723.23
0x961...3118
0x2c...53ed
07/16/202510:40:33 PMsell$0.6502$0.4870.00091170.00068281.33
0xC68...1c38
0x06...2fbf
07/16/20257:07:40 PMsell$0.5193$0.48510.00073260.00068441.07
0xda7...1bB6
0xbf...f476
07/16/20255:29:34 PMbuy$1.48$0.47810.0021210.00068223.1
0x0dB...9530
0xef...9d77
07/16/20253:17:06 PMsell$3.49$0.47460.0049840.00067627.37
0x2e7...e267
0xe6...cade
07/16/20253:17:06 PMsell$3.35$0.48120.0047850.00068566.97
0x2e7...e267
0xe6...cade
07/16/20253:16:43 PMbuy$6.51$0.48090.0092720.000684713.54
0x000...66B2
0xaa...435b
07/16/20258:59:58 AMsell$0.281$0.46850.0004060.00067690.5997
0x695...F122
0x6a...1c58
07/16/20258:47:21 AMsell$0.2273$0.4690.00032850.00067760.4847
0xa01...9b14
0x71...dac2
07/16/20257:23:15 AMsell$0.9717$0.46860.0014080.00067932.07
0x7d3...AF1B
0x04...177e
07/16/20257:18:44 AMsell$0.6017$0.46980.00087270.00068151.28
0x7d3...AF1B
0x3d...611f
07/16/20257:18:36 AMbuy$0.01116$0.47280.000016180.00068570.0236
0x000...6302
0x2d...5282