WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4367
Presyo
0.0006493 WBNB
TVL
$11,210.31
MKT CAP
$3.5M
5m
0%
1h
-1.03%
4h
-1.12%
24h
-9.12%
Ibahagi
TXNS
73
Mga Bumili
25
Mga Nagbenta
48
Dami
318
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
12,861.18
Pinagsama WBNB:
$8.33

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4367. Ang presyo ng ALICE ay pababa -9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $317.81. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,486,556.89. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $11,210.31. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $11,210.31.

Ang kabuuang transaksyon ng ALICE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $317.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006493, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4367 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20256:32:22 AMbuy$0.001291$0.43670.0519190.00064930.002956
0x38a...a96a
0x9a...2fdc
05/30/20256:32:15 AMsell$8.6$0.43560.012790.000647619.75
0x820...2ED8
0x03...d6de
05/30/20256:25:40 AMsell$8.77$0.4370.013040.000649620.07
0x150...0e8b
0x30...f39c
05/30/20256:17:27 AMsell$8.7$0.43850.012940.000651619.86
0x037...3A19
0xb0...d514
05/30/20255:49:38 AMsell$1.06$0.43940.0015870.00065272.43
0x38a...a96a
0x43...31e1
05/30/20255:49:29 AMsell$7.45$0.43980.011060.000653416.93
0x8Df...68d3
0x4e...92c8
05/30/20255:48:32 AMsell$8.95$0.44130.01330.000655620.29
0xda8...6b03
0xe3...018a
05/30/20254:57:29 AMsell$6.69$0.44170.009970.000657515.16
0x7CD...9305
0x70...bc80
05/30/20252:18:37 AMbuy$29.35$0.44130.043730.000657466.52
0x000...69F6
0xdf...6063
05/30/20252:14:28 AMbuy$0.1618$0.43920.00024110.00065430.3685
0x000...868F
0x16...296c
05/30/20251:58:53 AMbuy$0.04915$0.43960.000073170.00065430.1118
0x000...2ED2
0x25...cd17
05/30/20251:50:25 AMbuy$0.05488$0.43980.000081640.00065430.1247
0x000...07F6
0x92...aba1
05/30/20251:41:59 AMbuy$1.04$0.43970.0015470.00065422.36
0x000...4a45
0x6a...7516
05/30/20251:36:10 AMbuy$1.04$0.43950.0015560.00065392.38
0x000...26DF
0x55...f9c5
05/30/20251:08:52 AMbuy$0.4997$0.43690.00074730.00065341.14
0x38a...a96a
0xd6...7de4
05/30/20251:08:55 AMbuy$0.06686$0.43690.00010.00065350.153
0x38a...a96a
0x98...f565
05/30/20251:08:52 AMbuy$0.01369$0.43690.000020480.00065350.03134
0x38a...a96a
0x14...2b0c
05/30/20251:08:46 AMbuy$0.4769$0.43680.00071320.00065331.09
0xb9a...4425
0x8b...23cf
05/30/20251:01:26 AMsell$15.15$0.4360.022670.000652434.75
0x055...7066
0xe6...8512
05/30/20251:01:14 AMbuy$0.2519$0.43920.00037690.00065710.5735
0x000...2ED2
0xbd...8eb8