WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3374
Presyo
0.0005358 WBNB
TVL
$9,550.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.70%
24h
-9.18%
Ibahagi
TXNS
93
Mga Bumili
35
Mga Nagbenta
58
Dami
336
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
14,164.4
Pinagsama WBNB:
$7.58

ALICE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3374. Ang presyo ng ALICE ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $335.61. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,697,045.74. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $9,550.51. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $9,550.51.

Ang kabuuang transaksyon ng ALICE/WBNB ay 93 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $335.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005358, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3374 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202511:18:41 AMbuy$4.63$0.33740.0073660.000535813.74
0x961...3118
0xfd...779f
06/22/202511:10:50 AMbuy$2.76$0.33690.0043940.0005358.21
0x313...C065
0xeb...1533
06/22/202511:01:20 AMbuy$0.05757$0.33660.000091440.00053470.171
0xdcB...0Df0
0x90...7d5a
06/22/202510:33:16 AMbuy$0.1258$0.33650.00020.00053460.374
0x38a...a96a
0xa6...0968
06/22/202510:26:32 AMbuy$0.1121$0.33650.00017810.00053460.3332
0xC68...1c38
0xcf...5519
06/22/20259:54:07 AMsell$6.52$0.33590.010360.000533219.43
0xEb3...0929
0xde...b21e
06/22/20259:23:32 AMsell$6.8$0.33840.010760.000534720.12
0x2eD...9020
0x23...a5af
06/22/20259:14:49 AMsell$0.1505$0.33920.00023760.00053550.4438
0x7d3...AF1B
0xe2...f6e5
06/22/20258:29:26 AMsell$9.08$0.33980.014340.000536526.73
0xC8E...23a1
0x43...989f
06/22/20256:52:31 AMsell$0.161$0.34080.00025410.00053760.4726
0xbB1...C106
0xa2...bb10
06/22/20256:52:32 AMsell$0.6626$0.34070.0010450.00053751.94
0x000...Ca92
0x37...0c9d
06/22/20256:52:32 AMbuy$0.1583$0.3420.00024980.00053960.4629
0x000...f95e
0xdd...03e6
06/22/20256:52:32 AMbuy$0.0266$0.34210.000041970.00053970.07778
0x000...f95e
0x6a...27d8
06/22/20256:06:02 AMsell$6.96$0.34080.0110.000538420.43
0x388...6040
0x37...cf08
06/22/20255:26:14 AMsell$0.1464$0.34050.00023190.00053920.4301
0xC68...1c38
0xcb...710e
06/22/20253:26:13 AMsell$4.96$0.34010.0078840.000539814.6
0xCbE...4064
0x88...4981
06/22/20253:25:23 AMsell$3.46$0.34070.0055010.000540710.17
0x7Ca...0Aeb
0xbe...8ed0
06/22/20252:22:19 AMsell$4.91$0.34110.0078120.000541714.42
0x862...8066
0x26...cee3
06/22/20252:17:58 AMsell$1.63$0.34160.0026030.00054244.79
0x840...8bff
0xa4...5f3d
06/22/20252:17:06 AMsell$4$0.34210.0063530.000543111.69
0xD45...6055
0x8a...30f7