WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3443
Presyo
0.0002886 WBNB
TVL
$13,423.59
MKT CAP
$2.8M
5m
0%
1h
-0.12%
4h
-1.03%
24h
8.09%
Ibahagi
TXNS
266
Mga Bumili
154
Mga Nagbenta
112
Dami
3K
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
19,504.59
Pinagsama WBNB:
$5.62

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3443. Ang presyo ng ALICE ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $2,789.00. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,755,176.58. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $13,423.59. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $13,423.59.

Ang kabuuang transaksyon ng ALICE/WBNB ay 266 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2,789.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002886, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3443 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202511:26:29 AMbuy$2.37$0.34430.0019890.00028866.89
0xE2b...8A96
0x71...b8af
10/06/202511:17:34 AMbuy$2.68$0.34570.002240.00028847.76
0xe00...f5FA
0x08...a28a
10/06/202511:14:13 AMsell$23.1$0.34540.019260.000288166.88
0x64b...CECB
0xb8...90fe
10/06/202510:32:26 AMsell$3.96$0.34480.003330.000289211.51
0x917...33F5
0x08...f6f5
10/06/202510:08:42 AMsell$3.12$0.34520.0026240.00028959.06
0x5B6...cDE7
0x41...6dc9
10/06/20259:38:42 AMsell$23.49$0.34630.019720.000290767.83
0x531...1f3D
0x0d...ff0c
10/06/20259:13:32 AMsell$3.56$0.34870.0029860.000291910.22
0x8D3...374d
0xf5...0fa3
10/06/20258:55:30 AMsell$3.93$0.34930.0032880.000292211.25
0x35a...281a
0x32...2195
10/06/20258:51:21 AMbuy$23.54$0.34970.019690.000292567.32
0xdE0...04a4
0xe2...8986
10/06/20258:11:39 AMsell$4.66$0.34790.0039290.00029313.4
0x615...2028
0xbf...e3f4
10/06/20257:23:52 AMsell$22.4$0.35080.018780.000294263.83
0xC84...A677
0xc5...6a13
10/06/20257:22:50 AMsell$22.3$0.35320.01870.000296163.16
0x356...F805
0x4c...56bd
10/06/20257:22:26 AMsell$22.92$0.35370.019310.000298164.78
0xdF4...A6B5
0xe5...f939
10/06/20257:21:36 AMsell$12.7$0.35730.010650.000299735.53
0xb86...12a4
0xb7...5a3d
10/06/20257:08:27 AMsell$23.07$0.35870.019370.000301264.3
0x8f0...1591
0xc0...d256
10/06/20257:07:36 AMsell$23.32$0.35930.019680.000303364.89
0x8b9...Fd51
0xa5...6efb
10/06/20257:06:09 AMsell$16.5$0.36180.013910.00030545.61
0xD3e...7478
0x5f...88c0
10/06/20256:53:21 AMsell$9.91$0.36520.0083140.000306227.14
0xc5F...30aE
0xab...cdf1
10/06/20256:50:13 AMsell$7.8$0.36810.0065060.00030721.19
0x4B9...1228
0xf9...99a9
10/06/20256:46:31 AMsell$9.4$0.36730.0078720.000307625.58
0x761...b419
0x7c...08d4