WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4096
Presyo
0.0005084 WBNB
TVL
$11,978.28
MKT CAP
$3.3M
5m
0%
1h
-0.71%
4h
-1.53%
24h
0.15%
Ibahagi
TXNS
129
Mga Bumili
73
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
14,595.11
Pinagsama WBNB:
$7.43

ALICE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4096. Ang presyo ng ALICE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,353.11. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,282,819.66. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $11,978.28. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $11,978.28.

Ang kabuuang transaksyon ng ALICE/WBNB ay 129 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $1,353.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005084, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4096 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:12:50 AMsell$1.95$0.40960.002430.00050844.78
0x58f...193c
0xb1...6f15
08/11/202511:06:56 AMsell$0.4153$0.40980.00051540.00050861.01
0x840...4c2E
0xe3...c248
08/11/202510:21:24 AMsell$7.97$0.41250.0098390.000509319.31
0x2d7...69d0
0xaf...d1b8
08/11/20257:49:21 AMsell$4.53$0.4160.0055620.000510110.9
0xba3...5484
0x6a...ca98
08/11/20257:07:20 AMsell$4.48$0.41960.0054650.000511110.69
0x6c9...0ab0
0xb5...f18c
08/11/20256:56:39 AMbuy$0.6567$0.42150.00079990.00051351.55
0x0c8...C1A5
0x8f...c905
08/11/20256:56:37 AMbuy$0.7704$0.42140.00093840.00051331.82
0x58f...193c
0x82...28b2
08/11/20256:56:32 AMbuy$3.28$0.42120.0039950.0005137.78
0x6c9...0ab0
0xbc...68ca
08/11/20256:56:28 AMsell$32.31$0.42150.039360.000513476.66
0x055...7066
0x34...dd78
08/11/20256:56:24 AMsell$4.1$0.42770.0049940.0005219.58
0x276...7b03
0x46...4393
08/11/20256:56:24 AMsell$27.1$0.42550.033010.000518363.68
0xCf8...393c
0xf7...b52f
08/11/20256:56:24 AMbuy$80.14$0.42420.097610.0005167188.91
0x53b...b28c
0x5b...9364
08/11/20256:56:00 AMbuy$4.18$0.41840.0050970.000509610
0x276...7b03
0xde...4118
08/11/20256:56:00 AMsell$22.54$0.41530.027450.000505854.27
0x4aa...D022
0xfb...5c7d
08/11/20256:56:00 AMbuy$19.62$0.41680.02390.000507747.07
0x680...9252
0xcc...5029
08/11/20256:56:00 AMbuy$26.77$0.41670.03260.000507564.24
0xB99...12C6
0xc6...7398
08/11/20256:55:59 AMsell$58.86$0.41720.071690.0005082141.07
0x094...5023
0xa1...f925
08/11/20256:55:18 AMsell$12.13$0.42210.014770.000514128.74
0x055...7066
0x0d...483c
08/11/20256:55:15 AMsell$67.56$0.42740.082290.0005205158.07
0xcb3...7b1D
0xd2...8911
08/11/20256:55:14 AMbuy$72.26$0.4290.088020.0005225168.44
0x094...5023
0x3b...a211