WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3157
Presyo
0.0002773 WBNB
TVL
$12,741.03
MKT CAP
$3.2M
5m
0%
1h
-0.58%
4h
-0.58%
24h
-3.62%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
466
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
20,166.76
Pinagsama WBNB:
$5.59

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.3157. Ang presyo ng ALICE ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $465.87. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,157,584.29. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $12,741.03. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $12,741.03.

Ang kabuuang transaksyon ng ALICE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $465.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002773, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3157 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:34:44 PMsell$7.36$0.31570.006470.000277323.32
0xba1...b306
0xf5...5508
10/28/202512:32:24 PMsell$6.84$0.31630.0060110.00027821.62
0x10a...5447
0xf8...2e30
10/28/202512:31:08 PMsell$20.62$0.31760.018120.000279264.93
0x282...73C7
0x3c...9548
10/28/20258:29:09 AMbuy$0.2498$0.31760.00022110.00028120.7864
0x8AD...E63E
0xef...8a9d
10/28/20258:19:02 AMbuy$0.1624$0.31760.00014370.00028120.5113
0x150...8864
0xa6...2349
10/28/20258:12:05 AMsell$19.75$0.31730.017490.000280962.25
0x537...44a5
0xbd...6b79
10/28/20258:11:47 AMbuy$19.41$0.31860.017180.00028260.93
0x094...5023
0xfd...0fb3
10/28/20258:11:38 AMsell$30.3$0.31790.026820.000281495.3
0x537...44a5
0xf0...0cf3
10/28/20258:11:17 AMbuy$8.14$0.3220.0071770.000283625.3
0x8de...b056
0x3a...e25e
10/28/20256:58:26 AMbuy$7.12$0.320.0063020.00028322.26
0x761...b419
0xf3...110d
10/28/20256:55:20 AMbuy$5.52$0.31920.0048860.000282317.3
0xfaC...E057
0xb9...1a46
10/28/20255:45:40 AMsell$6.87$0.31670.0061020.000281221.69
0x03a...5770
0xd4...a63d
10/28/20253:32:36 AMsell$7.33$0.32080.0064440.000281722.87
0x761...b419
0xd4...d8d7
10/28/20253:30:11 AMsell$9.71$0.32180.0085330.000282630.19
0x641...3756
0xe9...9b68
10/28/20251:19:29 AMsell$9.92$0.32410.0086770.000283430.61
0xB5C...6e08
0xb6...5d35
10/28/20251:12:05 AMbuy$0.1171$0.32580.00010250.00028520.3596
0xCab...3AdB
0x23...8682
10/28/20251:11:55 AMbuy$13.72$0.32490.012010.000284442.23
0xBF2...5950
0xa9...c00c
10/28/20251:11:30 AMbuy$10.32$0.32370.0090330.000283331.87
0x937...0030
0x33...aae7
10/28/20251:11:06 AMbuy$10.26$0.32270.0089820.000282431.79
0x835...b042
0x62...1dca
10/27/202510:45:07 PMsell$7.25$0.31940.006390.000281222.72
0xf02...EEEE
0x3f...2cec