WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4604
Presyo
0.000644 WBNB
TVL
$11,929.5
MKT CAP
$3.7M
5m
0%
1h
-2.06%
4h
-1.80%
24h
-5.51%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
369
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
12,945.56
Pinagsama WBNB:
$8.34

ALICE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4604. Ang presyo ng ALICE ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $368.50. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,686,050.74. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $11,929.50. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $11,929.50.

Ang kabuuang transaksyon ng ALICE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $368.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.000644, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4604 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20258:05:48 PMsell$7.87$0.46040.011010.00064417.1
0xB5C...A78f
0x1d...dd46
07/17/20258:05:42 PMsell$20$0.46250.027980.00064743.25
0x498...D8cd
0xb8...169c
07/17/20258:05:36 PMsell$8.97$0.46460.012540.000649819.3
-
0xee...127f
07/17/20257:26:10 PMbuy$2.07$0.47010.0028870.00065354.41
0x000...B117
0x4c...2df6
07/17/20257:03:23 PMbuy$1.85$0.46980.0025820.00065313.95
0x58f...193c
0xb9...6a74
07/17/20256:58:29 PMbuy$3.37$0.46940.0046880.00065257.18
0x5B6...cDE7
0x7d...30ce
07/17/20256:06:47 PMbuy$2.33$0.4680.0032450.00065194.97
0x58f...193c
0xa9...ea63
07/17/20256:04:53 PMbuy$2.5$0.46760.0034940.00065145.36
0x58f...193c
0x0f...5696
07/17/20255:27:38 PMbuy$0.7123$0.46610.0009950.00065111.52
0x377...73e8
0xad...1461
07/17/20255:27:30 PMbuy$0.0786$0.4660.00010970.0006510.1686
0xe09...5268
0x9e...a85a
07/17/20255:03:14 PMbuy$0.1406$0.46470.00019650.00064940.3025
0x7d3...AF1B
0x80...5c54
07/17/20255:01:16 PMbuy$0.122$0.46480.00017050.00064940.2625
0x7d1...61AD
0x58...c7c2
07/17/20254:58:14 PMbuy$0.4202$0.46480.0005870.00064930.904
0x961...3118
0x3d...45d0
07/17/20254:24:19 PMbuy$1.08$0.46920.0015040.00065322.3
0x58f...193c
0x6f...8cf8
07/17/20254:23:30 PMsell$19.95$0.46880.027780.000652642.56
0xf76...569a
0x6c...0003
07/17/20253:16:25 PMsell$1.87$0.47320.0025970.00065473.96
0xae7...48Ea
0x46...3c67
07/17/20253:16:13 PMsell$3.8$0.47380.0052580.00065568.02
0x58f...193c
0xae...c866
07/17/20253:14:22 PMsell$3.56$0.47540.0049230.00065647.5
0x306...B589
0x25...d39f
07/17/20253:00:19 PMsell$0.06798$0.47680.000093650.00065680.1425
0x7d3...AF1B
0xbf...bd71
07/17/20252:56:36 PMsell$0.07122$0.47830.000097790.00065680.1488
0xC68...1c38
0x42...c704