WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4063
Presyo
0.0006713 WBNB
TVL
$10,259.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
507
Telegram price alerts
Pares:
0xe022baa3E5E87658f789c9132B10d7425Fd3a389
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
12,599.66
Pinagsama WBNB:
$8.47

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap ay $0.4063. Ang presyo ng ALICE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $507.32. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,257,095.33. Ang kontrata ng liquidity pool ay 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 na may kabuuang halaga na naka-lock (TVL) na $10,259.57. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xe022baa3E5E87658f789c9132B10d7425Fd3a389 ay $10,259.57.

Ang kabuuang transaksyon ng ALICE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $507.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006713, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4063 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20251:33:01 AMbuy$20.37$0.40630.033660.000671350.14
0x000...6e33
0x17...3b73
05/07/20251:00:08 AMbuy$0.9042$0.40440.0014950.00066892.23
0x000...5856
0xf5...bb69
05/06/202511:25:25 PMbuy$7.79$0.40150.012950.000667419.4
0x9Cc...6813
0x7b...817f
05/06/202511:25:16 PMbuy$9.79$0.40010.016280.000665124.48
0x04c...94e0
0x40...e823
05/06/202511:08:43 PMsell$0.08128$0.3980.0001350.00066120.2042
0x2aC...0729
0xc2...d219
05/06/202511:02:34 PMsell$0.1773$0.3980.00029460.00066120.4455
0x94a...af25
0xd3...bfe6
05/06/202511:02:10 PMsell$0.5268$0.3980.00087520.00066131.32
0xC68...1c38
0x07...2767
05/06/202510:59:59 PMsell$2.04$0.3980.0033940.00066135.13
0x000...5760
0x47...15f2
05/06/202510:59:59 PMsell$1.37$0.39850.0022910.00066213.46
0x403...612F
0xce...0d17
05/06/202510:59:04 PMsell$2.02$0.39880.0033720.00066255.08
0x7d3...AF1B
0xed...4689
05/06/202510:58:59 PMbuy$30.28$0.39810.050310.000661576.05
0x055...7066
0x85...6d3e
05/06/202510:57:04 PMbuy$5.93$0.39530.0098670.000656715.02
0xa84...115D
0x24...0e57
05/06/202510:54:23 PMbuy$0.1745$0.3950.000290.00065630.4418
0x000...56d1
0x2e...dcd3
05/06/202510:30:50 PMbuy$0.3601$0.39430.0005990.00065590.9132
0x32E...f648
0x99...ea8e
05/06/202510:06:56 PMbuy$2.24$0.39320.0037440.00065595.7
0x000...5856
0xb2...fa57
05/06/20259:36:22 PMsell$1.65$0.39070.0027710.00065254.24
0x000...56d1
0x2c...a862
05/06/20259:29:22 PMsell$3.38$0.39160.0056510.00065358.64
0x97c...3b26
0x8f...c517
05/06/20259:25:16 PMsell$1.16$0.39210.0019460.00065412.97
0x32E...f648
0xc4...7262
05/06/20258:48:50 PMbuy$1.03$0.39390.0017320.00065672.63
0x695...F122
0xde...7638
05/06/20258:48:47 PMbuy$0.2888$0.39380.00048150.00065660.7333
0x961...3118
0xed...860c