WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALG-USDT pair

Presyo USD
$0.0004081
Presyo
0.0004081 USDT
TVL
$78,747.07
MKT CAP
$85.7K
5m
0%
1h
-0.49%
4h
0.07%
24h
3,066%
Ibahagi
TXNS
543
Mga Bumili
541
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0xE25dA7a8f0F03DD91849A61ae3Dfbe4A780F75E0
ALG:
0x87BA943698615Ab82026e15f8c35f3C3e48cBD16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALG:
96.22M
Pinagsama USDT:
$39,373.53

ALG/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ALG token sa DEX PancakeSwap ay $0.0004081. Ang presyo ng ALG ay pataas 3,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $19,192.72. Ang kontrata ng ALG token ay 0x87BA943698615Ab82026e15f8c35f3C3e48cBD16 na may market cap na $85,714.63. Ang kontrata ng liquidity pool ay 0xE25dA7a8f0F03DD91849A61ae3Dfbe4A780F75E0 na may kabuuang halaga na naka-lock (TVL) na $78,747.07. Ang ALG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALG/USDT na may kontrata na address 0xE25dA7a8f0F03DD91849A61ae3Dfbe4A780F75E0 ay $78,747.07.

Ang kabuuang transaksyon ng ALG/USDT ay 543 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALG/USDT pool ay may trading volume na $19,192.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALG sa USDT ay 0.0004081, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALG sa USD ay $0.0004081 ngayon.

ALG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20263:25:32 AMsell$0.004$0.00040810.0040.00040819.8
0xdD9...f2C5
0xcf...de20
07/22/20262:37:45 AMbuy$0.4$0.00041020.40.0004102975.11
0x76A...Cd35
0xb1...8830
07/22/20262:24:06 AMbuy$4$0.000410140.00041019,752.2
0x896...07c9
0x31...5e52
07/22/20262:22:12 AMbuy$8$0.0004180.0004119,510.36
0x896...07c9
0xba...9905
07/22/20262:15:02 AMbuy$0.4$0.00040990.40.0004099975.72
0x76A...Cd35
0xd1...e0a2
07/22/20262:10:16 AMbuy$0.8$0.00040990.80.00040991,951.51
0x76A...Cd35
0xda...796c
07/22/20262:06:10 AMsell$0.0003997$0.00040780.00039970.00040780.98
0x52b...A24C
0xc2...0922
07/21/202610:59:23 PMbuy$40$0.0004081400.000408198,003.61
0xc82...7EEf
0x8b...d42f
07/21/202610:59:19 PMbuy$40$0.0004073400.000407398,203.34
0xc82...7EEf
0x9e...d061
07/21/202610:59:15 PMbuy$40$0.0004064400.000406498,403.88
0xc82...7EEf
0xcc...7166
07/21/202610:59:11 PMbuy$40$0.0004056400.000405698,605.24
0xc82...7EEf
0x69...96a3
07/21/202610:59:06 PMbuy$40$0.0004048400.000404898,807.43
0xc82...7EEf
0xd9...a16e
07/21/202610:59:02 PMbuy$12$0.0004042120.000404229,681.74
0xc82...7EEf
0x54...290e
07/21/202610:58:59 PMbuy$12$0.000404120.00040429,700.03
0xc82...7EEf
0xd0...d6e7
07/21/202610:58:55 PMbuy$40$0.0004034400.000403499,132.61
0xc82...7EEf
0x2d...cb9a
07/21/202610:58:50 PMbuy$40$0.0004026400.000402699,336.97
0xc82...7EEf
0xd5...4132
07/21/202610:58:46 PMbuy$40$0.0004018400.000401899,542.18
0xc82...7EEf
0x24...12f9
07/21/202610:58:42 PMbuy$2$0.000401420.00040144,982.5
0xc82...7EEf
0x1f...66ff
07/21/202610:58:38 PMbuy$1.6$0.00040131.60.00040133,986.37
0xc82...7EEf
0x9d...3904
07/21/202610:58:34 PMbuy$40$0.0004009400.000400999,766.81
0xc82...7EEf
0xb1...a7a1