WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.03165
Presyo
0.00003377 WBNB
TVL
$124,127.67
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.32%
24h
-2.50%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.96M
Pinagsama WBNB:
$66.22

ALEPH/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.03165. Ang presyo ng ALEPH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,117.58. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $15,825,341.29. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $124,127.68. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $124,127.68.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $3,117.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003377, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03165 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20265:03:01 AMsell$47.58$0.031650.050770.000033771,503.52
0xF9b...Af41
0x5a...9ef1
01/26/20265:02:22 AMsell$33.72$0.031690.035980.000033811,064.1
0xCC9...44Af
0x5d...f6d7
01/26/20265:01:52 AMsell$7.14$0.031710.0076250.00003384225.34
0xCC9...44Af
0x00...ebe2
01/26/20265:01:39 AMsell$7.81$0.031720.0083420.00003384246.45
0xCC9...44Af
0xc4...5a44
01/26/20263:22:53 AMbuy$7.23$0.031880.0077180.00003401226.88
0xCC9...44Af
0x68...21c0
01/26/20263:22:20 AMbuy$8.31$0.031870.0088720.00003401260.86
0xCC9...44Af
0x64...0f7e
01/26/20263:17:56 AMsell$0.7206$0.03170.0007690.0000338322.72
0xC3f...FD1d
0x69...8fdd
01/26/20263:15:47 AMbuy$8.73$0.031860.0093240.000034274.24
0xCC9...44Af
0x21...30ce
01/26/20263:03:43 AMbuy$62.05$0.031820.066210.000033961,949.76
0xF9b...Af41
0x94...bb7b
01/26/20262:58:44 AMsell$0.9873$0.031630.0010530.0000337631.2
0x6c9...0ab0
0x40...0a1b
01/26/20262:57:57 AMbuy$28.55$0.031780.030470.00003391898.45
0xCC9...44Af
0xef...8bcd
01/26/20262:57:47 AMbuy$14.37$0.031760.015330.00003389452.5
0xCC9...44Af
0x19...8c42
01/26/20262:57:47 AMbuy$9.09$0.031740.0097030.00003387286.41
0xCC9...44Af
0x08...56a2
01/26/20262:57:46 AMbuy$9.09$0.031730.0097030.00003386286.5
0xCC9...44Af
0xfe...9cbd
01/26/20262:57:34 AMbuy$9.09$0.031730.0097030.00003385286.58
0xCC9...44Af
0x7d...4081
01/26/20262:57:34 AMbuy$93.9$0.031670.10020.00003382,964.34
0xF9b...Af41
0xfe...612f
01/26/20262:56:26 AMbuy$49.54$0.03160.052860.000033721,567.68
0xF9b...Af41
0x1a...b2df
01/26/20262:55:43 AMbuy$56.9$0.031540.060720.000033661,803.61
0xF9b...Af41
0x97...47aa
01/25/202611:25:46 PMsell$61.25$0.031390.065350.00003351,951
0x8c4...612f
0xbf...b753
01/25/202610:57:25 PMbuy$29.71$0.031560.03170.00003368941.27
0xCC9...44Af
0x15...aa23