WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.03107
Presyo
0.00003586 WBNB
TVL
$117,497.69
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
120
Mga Bumili
21
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.9M
Pinagsama WBNB:
$67.8

ALEPH/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.03107. Ang presyo ng ALEPH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,953.22. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $15,537,876.59. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $117,497.70. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $117,497.70.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 120 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $3,953.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003586, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03107 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20252:17:57 AMbuy$2.24$0.031070.002590.0000358672.22
0x305...ad7a
0xc6...8df7
12/28/20259:59:32 PMsell$293.55$0.030720.34260.000035869,555
0x8c4...612f
0x50...a9c0
12/28/20258:03:33 PMsell$300.64$0.031090.35030.000036239,670
0x8c4...612f
0xcc...ef63
12/28/20257:49:07 PMbuy$14.85$0.031410.01730.00003659472.88
0x255...47F2
0x16...b470
12/28/20254:56:22 PMsell$493.31$0.031710.57090.000036715,552.6
0x8c4...612f
0xa3...b71d
12/28/20254:56:22 PMsell$3.02$0.031450.0035010.000036496.19
0xE30...C31b
0xdc...64e6
12/28/20253:56:40 PMsell$86.75$0.031950.10060.000037062,714.6
0x8c4...612f
0xcd...d86b
12/28/20253:34:04 PMsell$4.32$0.031720.0050590.00003712136.29
0x28d...B536
0xe8...9641
12/28/20251:53:41 PMsell$6.21$0.031860.0072390.00003713194.97
0xCC9...44Af
0x2f...206b
12/28/20251:53:40 PMsell$6.66$0.031870.0077650.00003714209.04
0xCC9...44Af
0xb0...b329
12/28/20251:53:40 PMsell$6.72$0.031860.0078410.00003713211.13
0xCC9...44Af
0x48...5cb7
12/28/20251:53:25 PMsell$6.66$0.031880.0077670.00003715209.04
0xCC9...44Af
0x2b...936b
12/28/20251:43:02 PMsell$6.9$0.031720.0080840.00003716217.52
0xCC9...44Af
0x7c...0103
12/28/20251:41:01 PMsell$6.83$0.031730.0080060.00003717215.37
0xCC9...44Af
0x42...e3e3
12/28/20251:38:52 PMsell$7.62$0.031740.0089340.00003718240.28
0xCC9...44Af
0x5c...d2e0
12/28/20251:37:01 PMsell$6.63$0.031740.0077760.0000372209.04
0xCC9...44Af
0xe7...157e
12/28/20251:37:02 PMsell$6.63$0.031740.0077740.00003719209.04
0xCC9...44Af
0xe0...16fb
12/28/20251:34:02 PMsell$6.66$0.031890.0077780.0000372209.04
0xCC9...44Af
0x74...ef06
12/28/20251:06:06 PMsell$6.93$0.031870.0080950.00003721217.52
0xCC9...44Af
0x9a...3b53
12/28/20251:06:05 PMsell$6.86$0.031880.0080170.00003722215.37
0xCC9...44Af
0x60...a78e