WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.05817
Presyo
0.00008841 WBNB
TVL
$136,141.56
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
-8.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
535
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.17M
Pinagsama WBNB:
$103.44

ALEPH/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.05817. Ang presyo ng ALEPH ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $534.63. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $29,154,955.17. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $136,141.56. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $136,141.56.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $534.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00008841, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05817 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20259:40:44 PMsell$15.96$0.058170.024260.00008841274.44
0x897...eE07
0xd4...f0e6
06/30/20256:17:11 PMsell$511.11$0.060310.77730.000091738,474
0x8c4...612f
0x32...1a1d
06/29/20259:49:09 PMbuy$7.54$0.063820.011630.00009837118.24
0xE0a...4a2A
0xec...13ff
06/29/20259:06:15 PMbuy$1.81$0.063880.0027950.0000983528.41
0x696...eEA9
0x1d...8003
06/29/20256:42:16 PMbuy$200.41$0.063740.30830.000098073,143.92
0x19f...ab09
0xb3...34c4
06/29/20256:07:33 PMsell$288.55$0.06350.44390.00009774,543.56
0xEC3...d4a2
0x1a...cae4
06/29/20254:09:18 PMsell$15.28$0.063830.02350.00009813239.53
0x341...f94D
0x3c...5471
06/29/20253:25:37 PMsell$0.1113$0.063830.00017120.000098151.74
0x3cE...AC68
0x40...1d20
06/29/20253:25:36 PMbuy$15.37$0.064140.023640.00009862239.75
0x341...f94D
0x24...8831
06/29/20252:30:18 PMsell$0.1105$0.06390.00016960.00009811.72
0x61d...12D3
0xa3...848c
06/29/20252:30:18 PMsell$1.88$0.06390.0028940.0000981129.49
0x57d...EBcd
0x06...7763
06/29/20252:30:16 PMsell$500.51$0.064350.76840.00009887,777.28
0x8c4...612f
0xb9...66b0
06/29/202511:38:26 AMsell$15.35$0.064720.02360.00009952237.16
0x341...f94D
0xbd...e2b5
06/29/20259:11:52 AMbuy$0.00001563$0.065070.0724030.00010.0002402
0x38a...a96a
0x82...5577
06/29/20257:35:50 AMbuy$15.38$0.065090.023640.0001236.39
0x341...f94D
0xec...cec0
06/29/20257:33:59 AMbuy$0.063069$0.065080.0947170.00010.054717
0x928...0B4b
0x4f...96c2
06/29/20257:26:29 AMsell$14.32$0.064760.022010.00009952221.2
0x341...f94D
0x52...453a
06/29/20257:26:17 AMsell$15.37$0.064820.023620.00009961237.16
0x341...f94D
0x36...d1e3
06/29/20257:26:19 AMsell$15.99$0.064790.024570.00009956246.79
0x341...f94D
0x59...ebf7
06/29/20257:14:55 AMbuy$15.38$0.065090.023640.0001236.39
0x341...f94D
0x58...e2c6