WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01119
Presyo
0.00001566 WBNB
TVL
$64,653.82
MKT CAP
$5.6M
5m
0%
1h
-0.12%
4h
-0.11%
24h
3.69%
Ibahagi
TXNS
135
Mga Bumili
43
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
2.89M
Pinagsama WBNB:
$45.22

ALEPH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01119. Ang presyo ng ALEPH ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,223.57. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $5,599,821.62. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $64,653.82. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $64,653.82.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 135 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $3,223.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00001566, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01119 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20262:10:50 PMbuy$1.94$0.011190.0027150.00001566173.32
0xa5d...5312
0xce...86ef
09/04/20261:59:51 PMsell$2.61$0.011150.0036630.00001559234.95
0xe8f...30f1
0xc1...0896
09/04/20261:42:52 PMsell$4.97$0.011140.006960.00001559446.29
0xe8f...30f1
0x57...acf0
09/04/20261:33:28 PMbuy$19.28$0.011210.026940.000015661,719.85
0x0C6...6666
0xeb...84af
09/04/202612:52:25 PMbuy$24.54$0.01120.034280.000015652,190.39
0x6E0...EBcd
0xd7...b78f
09/04/202612:47:00 PMbuy$32.26$0.011130.045280.000015622,898.58
0xF9b...Af41
0xe6...f2a8
09/04/202612:38:57 PMsell$2.5$0.011140.003490.00001553224.76
0xe8f...30f1
0x5a...62f4
09/04/202612:32:35 PMbuy$40.09$0.011110.056220.000015593,606.52
0xF9b...Af41
0x42...87df
09/04/202612:22:45 PMsell$5.26$0.011230.0072630.00001549468.75
0xe8f...30f1
0x15...d59e
09/04/202611:49:00 AMsell$4.91$0.011230.0067810.0000155437.5
0xe8f...30f1
0xc0...364a
09/04/202611:17:28 AMsell$5.2$0.011220.0071960.0000155464.12
0xe8f...30f1
0x76...eb02
09/04/202611:05:53 AMbuy$0.0007227$0.011280.0510.000015620.06401
0xE57...F8c8
0xaf...2ab1
09/04/202611:05:53 AMsell$36.29$0.011210.050220.000015523,234.84
0xE57...F8c8
0xaf...2ab1
09/04/202610:59:41 AMsell$75.64$0.011250.10460.000015576,720
0x6E0...EBcd
0x74...3456
09/04/202610:44:04 AMsell$5.43$0.011260.0075330.00001561482.4
0xe8f...30f1
0x50...c7f0
09/04/202610:09:20 AMsell$4.79$0.011210.0066860.00001562428
0xe8f...30f1
0x36...4d69
09/04/20269:38:31 AMsell$2.44$0.011240.0033920.00001562217.12
0xe8f...30f1
0x0b...2306
09/04/20269:22:53 AMsell$2.52$0.011230.0035080.00001562224.53
0xe8f...30f1
0x39...ef37
09/04/20269:06:43 AMsell$5.21$0.011250.007240.00001563463.19
0xe8f...30f1
0x21...fc51
09/04/20268:33:23 AMsell$2.79$0.011220.003890.00001563248.84
0xe8f...30f1
0xb5...d1a8