WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01406
Presyo
0.00002027 WBNB
TVL
$71,996.97
MKT CAP
$7M
5m
0%
1h
-0.06%
4h
-2.14%
24h
0.35%
Ibahagi
TXNS
207
Mga Bumili
87
Mga Nagbenta
120
Dami
2K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
2.55M
Pinagsama WBNB:
$51.9

ALEPH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01406. Ang presyo ng ALEPH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $1,995.05. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $7,030,603.10. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $71,996.98. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $71,996.98.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 207 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 120 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $1,995.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00002027, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01406 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20262:15:15 AMsell$6.72$0.014060.0097010.00002027478.47
0xe8f...30f1
0xdc...7e9b
11/04/20261:45:08 AMbuy$15.33$0.014090.022150.000020351,088.13
0xD44...67F6
0xb9...0062
11/04/20261:45:11 AMbuy$11.94$0.01410.017250.00002037846.69
0xD44...67F6
0xb6...8959
11/04/20261:45:06 AMbuy$15.58$0.014080.02250.000020341,106.5
0xD44...67F6
0x67...2fca
11/04/20261:40:47 AMsell$3.34$0.014020.0048330.00002023238.88
0xe8f...30f1
0x17...2441
11/04/20261:26:05 AMsell$9.68$0.01410.013880.00002024686.14
0xD44...67F6
0x5d...970f
11/04/20261:23:32 AMsell$6.64$0.014060.0095670.00002024472.45
0xe8f...30f1
0x0a...21cc
11/04/202612:59:57 AMsell$14.99$0.014110.021530.000020261,063.02
0xD44...67F6
0xf7...0111
11/04/202612:58:25 AMsell$8.81$0.014110.012660.00002027624.66
0xD44...67F6
0xf5...56f5
11/04/202612:58:02 AMsell$7.88$0.014110.011330.00002028558.66
0xD44...67F6
0xf2...dfc1
11/04/202612:57:50 AMsell$4.99$0.014110.0071870.00002029354.18
0xD44...67F6
0x52...16ce
11/04/202612:57:26 AMsell$14.58$0.014120.020970.00002031,033.14
0xD44...67F6
0x03...d1c4
11/04/202612:57:13 AMsell$17.9$0.014140.025710.000020321,265.51
0xD44...67F6
0x9a...6ff0
11/04/202612:56:54 AMsell$13.56$0.014140.019490.00002033958.59
0xD44...67F6
0x59...58ab
11/04/202612:56:42 AMsell$19.72$0.014160.028340.000020351,392.55
0xD44...67F6
0x37...1d4f
11/04/202612:55:00 AMsell$10$0.014180.014360.00002037705.24
0xD44...67F6
0x43...c5fa
11/04/202612:49:32 AMsell$9.68$0.014180.013920.00002038682.87
0xe8f...30f1
0xc7...9a56
11/04/202612:49:26 AMsell$7.01$0.014180.010080.00002039494.66
0xD44...67F6
0x3b...0a5b
11/04/202612:48:58 AMsell$8.84$0.014180.012720.0000204623.49
0xD44...67F6
0xb8...4962
11/04/202612:48:29 AMsell$5.98$0.014180.0086070.00002041421.69
0xD44...67F6
0x86...bb1d