WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.06754
Presyo
0.000116 WBNB
TVL
$136,634.85
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.01M
Pinagsama WBNB:
$117.34

ALEPH/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.06754. Ang presyo ng ALEPH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,089.16. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $33,689,207.11. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $136,634.85. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $136,634.85.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $2,089.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.000116, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.06754 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20253:18:13 AMbuy$0.1262$0.067540.00021680.0001161.86
0x7d3...AF1B
0x38...b67d
03/13/20258:56:19 PMbuy$0.06564$0.066710.00011410.0001160.9838
0xd8C...Cc53
0x48...a245
03/13/20258:53:34 PMbuy$3.96$0.066710.0068870.00011659.36
0x57d...EBcd
0xc9...751d
03/13/20258:53:31 PMsell$502.34$0.066870.87360.00011627,512
0x8c4...612f
0x64...e59c
03/13/20254:40:19 PMsell$113.07$0.068470.19440.00011771,651.4
0x056...963f
0xe2...769d
03/13/20254:40:22 PMsell$123.85$0.068230.2130.00011731,815.08
0x056...963f
0x1c...596d
03/13/20253:07:40 PMsell$0.5945$0.068160.0010290.00011798.72
0x4D0...A69B
0x24...9e14
03/13/20253:07:37 PMbuy$97.55$0.06840.16880.00011831,426.1
0x056...963f
0x41...75e1
03/13/20252:47:52 PMbuy$138.32$0.068530.23810.00011792,018.35
0x056...963f
0xd1...89a0
03/13/20252:02:58 PMsell$6.11$0.068330.010480.000117189.49
0x8ba...a759
0x9b...4e5a
03/13/20251:39:04 PMbuy$152.04$0.069320.25770.00011752,193.07
0xCc5...8C86
0x57...7fae
03/13/20251:15:37 PMbuy$5.26$0.070140.00880.000117275.05
0xa3E...87FD
0xc0...3e60
03/13/20251:15:31 PMsell$506.07$0.070280.84590.00011747,200
0x8c4...612f
0x5a...d9b2
03/13/202512:55:25 PMbuy$0.0523$0.068830.000090370.00011890.7599
0xd8C...Cc53
0x02...ff06
03/13/202512:26:28 PMbuy$1.62$0.068870.0028010.000118923.55
0x961...3118
0xbd...dbf1
03/13/202512:25:58 PMsell$67.51$0.068590.11650.0001184984.22
0x891...4A95
0x8c...551e
03/13/202512:25:58 PMsell$67.65$0.068730.11680.0001186984.22
0x891...4A95
0x8c...551e
03/13/202511:56:16 AMsell$24.85$0.068830.04290.0001188361.03
0xf4c...1FA7
0x39...98a6
03/13/202511:56:16 AMbuy$0.0005792$0.06920.0510.00011940.008369
0xf4c...1FA7
0x39...98a6
03/13/20258:03:52 AMsell$95.09$0.068850.16440.0001191,381.15
0x056...963f
0xaa...3d8b