WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.02148
Presyo
0.00003532 WBNB
TVL
$82,170.77
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-1.02%
24h
-0.18%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.91M
Pinagsama WBNB:
$67.53

ALEPH/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.02148. Ang presyo ng ALEPH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,659.29. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $10,744,376.15. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $82,170.78. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $82,170.78.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $1,659.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003532, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02148 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20267:57:46 PMsell$6.68$0.02150.010980.00003534310.7
0xD44...67F6
0xa5...8bab
04/07/20267:57:47 PMsell$16.51$0.021480.027140.00003532768.4
0xD44...67F6
0x0a...2d01
04/07/20267:54:15 PMbuy$13.48$0.021590.022180.00003551624.55
0xD44...67F6
0x3e...81cd
04/07/20267:51:25 PMbuy$12.34$0.021590.020280.00003549571.41
0xD44...67F6
0xf7...69aa
04/07/20267:50:38 PMsell$3.88$0.021450.0063860.0000353180.88
0xDA1...7116
0x05...d335
04/07/20267:50:38 PMsell$494.26$0.021710.81350.0000357322,765.27
0x8c4...612f
0x2e...4029
04/07/20263:09:28 PMbuy$0.00004123$0.021610.0769330.000036340.001907
0xc0b...c89b
0x32...8690
04/07/20268:30:52 AMbuy$105.48$0.021790.17540.000036254,838.97
0x8c4...612f
0xab...70ae
04/07/20266:45:35 AMsell$19.81$0.021550.033090.000036919.24
0xD44...67F6
0x9c...50d7
04/07/20266:45:33 AMsell$52.29$0.021660.087310.000036182,413.26
0xD44...67F6
0x85...6ab7
04/07/20266:45:34 AMsell$37.89$0.021620.063270.00003611,752.85
0xD44...67F6
0xb0...1d42
04/07/20266:45:35 AMbuy$0.6384$0.021670.0010660.0000361929.44
0x228...9E29
0x8d...11ea
04/07/20266:45:33 AMsell$0.05016$0.021640.000083760.000036132.31
0xB5C...71eb
0x9b...de75
04/07/20266:45:34 AMsell$28.67$0.021580.047870.000036041,328.38
0xD44...67F6
0xe7...77b9
04/07/20266:45:32 AMbuy$490.1$0.021530.81830.0000359622,753.44
0x8c4...612f
0xe9...5942
04/07/20266:45:32 AMbuy$3.51$0.02180.0058740.0000364161.36
0x999...0515
0xdc...b1da
04/07/20266:41:06 AMbuy$104.99$0.021220.17530.000035444,948.08
0x8c4...612f
0xbf...079c
04/07/20265:30:12 AMbuy$0.0005981$0.021150.0510.000035360.02827
0xE57...F8c8
0xd0...0c4b
04/07/20265:30:12 AMsell$8.81$0.021040.014730.00003518418.86
0xE57...F8c8
0xd0...0c4b
04/07/20264:58:31 AMsell$19.7$0.021140.032810.0000352931.91
0xF9b...Af41
0x55...5995