WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.07672
Presyo
0.00008084 WBNB
TVL
$189,721.56
MKT CAP
$38.3M
5m
0%
1h
0.22%
4h
0.17%
24h
1.01%
Ibahagi
TXNS
111
Mga Bumili
54
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.24M
Pinagsama WBNB:
$99.96

ALEPH/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.07672. Ang presyo ng ALEPH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,551.93. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $38,274,617.37. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $189,721.56. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $189,721.56.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 111 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $6,551.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00008084, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.07672 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20254:14:09 PMbuy$24.36$0.076720.025670.00008084317.54
0x319...D8d9
0xf0...59ae
09/17/20254:14:06 PMbuy$24.77$0.076680.02610.0000808323.1
0x928...9fe1
0xa0...d695
09/17/20254:13:42 PMbuy$23.53$0.076680.024780.00008076306.87
0x319...D8d9
0x23...fb79
09/17/20254:12:37 PMbuy$25$0.076620.026330.00008072326.29
0x8A3...91Dd
0x20...1a61
09/17/20254:10:49 PMbuy$22.28$0.076650.023440.00008068290.64
0xF36...B392
0x35...5f4a
09/17/20254:06:43 PMbuy$31.16$0.076610.032790.00008063406.71
0xf61...0A0A
0xd5...944f
09/17/20254:03:15 PMbuy$27.23$0.076550.028670.00008058355.78
0x8A3...91Dd
0x97...b41e
09/17/20251:53:40 PMsell$0.7011$0.07630.00073660.000080169.18
0x662...a918
0x9d...8062
09/17/202512:31:30 PMbuy$0.9864$0.076640.0010360.0000805612.87
0x73c...1211
0x76...c08d
09/17/202512:28:29 PMsell$75.36$0.076470.079060.00008022985.53
0x0ae...6DE5
0xf9...6c98
09/17/202512:26:04 PMsell$29.26$0.076550.03070.00008031382.28
0x1CA...F1Ff
0x6a...3293
09/17/202512:19:30 PMsell$44.68$0.076580.046890.00008037583.4
0xF37...6830
0x88...6752
09/17/202511:06:16 AMbuy$33.69$0.07710.03530.00008078437.03
0x68B...7917
0x67...f8ef
09/17/202510:13:52 AMbuy$2.16$0.077210.0022640.0000807528.04
0xC68...1c38
0x20...fc2e
09/17/202510:13:41 AMsell$59.43$0.076870.062160.0000804773.12
0x928...9fe1
0x58...4cbc
09/17/20258:53:24 AMsell$73.98$0.076750.077610.00008051963.97
0x62D...b238
0xde...60f2
09/17/20258:53:09 AMsell$28.64$0.076830.030040.0000806372.8
0xCC9...44Af
0xdf...0b16
09/17/20257:37:01 AMsell$59.42$0.077160.062180.00008075770.1
0xF37...6830
0x4b...6595
09/17/20257:37:06 AMsell$44.05$0.077080.04610.00008066571.56
0x319...D8d9
0xc8...2f1d
09/17/20257:36:06 AMsell$61.28$0.077130.064230.00008085794.47
0xf02...ECb2
0x6f...9a42