WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01335
Presyo
0.00001721 WBNB
TVL
$73,752.81
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.48%
24h
-3.43%
Ibahagi
TXNS
189
Mga Bumili
61
Mga Nagbenta
128
Dami
5K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
2.77M
Pinagsama WBNB:
$47.53

ALEPH/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01335. Ang presyo ng ALEPH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $4,648.63. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $6,678,637.56. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $73,752.81. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $73,752.81.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 189 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $4,648.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00001721, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01335 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20263:21:16 PMbuy$1.17$0.013350.0015160.0000172188.05
0xE66...1398
0xb7...644f
09/27/20262:45:37 PMsell$9.56$0.013340.012280.00001713716.89
0xe8f...30f1
0x96...2bad
09/27/20261:53:58 PMsell$6.21$0.013370.0079680.00001714464.81
0xe8f...30f1
0x4a...2c9a
09/27/20261:20:38 PMsell$2.9$0.013340.0037270.00001714217.36
0xe8f...30f1
0x53...cf1d
09/27/20261:05:17 PMsell$3.06$0.013350.0039420.00001715229.86
0xe8f...30f1
0x0d...ad88
09/27/202612:48:16 PMsell$6$0.013410.0076710.00001715447.22
0xe8f...30f1
0xa8...80e5
09/27/202612:16:46 PMsell$3.04$0.013430.0038880.00001715226.62
0xe8f...30f1
0xdf...84a6
09/27/202611:59:43 AMsell$6.12$0.013380.0078460.00001716457.17
0xe8f...30f1
0x28...0bc6
09/27/202611:39:47 AMsell$3.14$0.013550.0040380.00001739232.14
0x999...0515
0x03...d95f
09/27/202611:39:47 AMbuy$244.8$0.013440.31410.0000172518,208.31
0x5e4...Fa4E
0x47...80be
09/27/202611:39:47 AMsell$245.14$0.013460.31460.0000172718,208.31
0xb86...D40B
0x9a...1ec9
09/27/202611:39:47 AMbuy$122.4$0.013570.1570.000017429,014.65
0x754...C024
0x9c...62e5
09/27/202611:26:56 AMsell$3.31$0.013290.0042480.00001705249.07
0xe8f...30f1
0x6a...3639
09/27/202611:08:54 AMsell$6.36$0.01330.008160.00001706478.24
0xe8f...30f1
0x4a...47e7
09/27/202610:34:42 AMsell$3.19$0.01330.00410.00001706240.27
0xe8f...30f1
0xec...7ca2
09/27/202610:17:13 AMsell$2.87$0.013320.0036820.00001706215.74
0xe8f...30f1
0x5f...fbc8
09/27/202610:14:33 AMsell$25.93$0.013320.033240.000017081,945.8
0x6E0...EBcd
0x83...36b2
09/27/202610:01:39 AMsell$6.26$0.013330.0080380.00001709470.13
0xe8f...30f1
0x8b...1a79
09/27/20269:27:46 AMsell$6.14$0.01330.0078980.0000171461.8
0xe8f...30f1
0xd3...ae4d
09/27/20268:54:40 AMsell$5.95$0.013320.0076430.0000171446.75
0xe8f...30f1
0xa1...86ac