WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.03749
Presyo
0.00004198 WBNB
TVL
$130,803.05
MKT CAP
$18.7M
5m
0.28%
1h
-1.41%
4h
-0.96%
24h
-0.02%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.74M
Pinagsama WBNB:
$73.21

ALEPH/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.03749. Ang presyo ng ALEPH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,378.35. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $18,749,886.10. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $130,803.05. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $130,803.05.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $2,378.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00004198, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03749 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202510:02:12 PMbuy$3.49$0.037290.0039170.0000417593.8
0x999...0515
0xe0...6d2d
12/07/202510:02:13 PMbuy$347.5$0.037490.3890.000041989,266.89
0x056...963f
0x73...9e18
12/07/202510:02:12 PMsell$498.86$0.037390.55840.0000418613,340
0x201...Cb7D
0xbd...2f7c
12/07/20259:55:07 PMbuy$116.64$0.037840.13040.000042323,082.22
0x056...963f
0xbb...37ca
12/07/20259:02:51 PMbuy$5.1$0.038030.0056660.00004224134.14
0xCC9...44Af
0xcc...5378
12/07/20259:02:49 PMbuy$5.1$0.038030.0056660.00004223134.16
0xCC9...44Af
0xd3...2b69
12/07/20259:02:48 PMbuy$5.1$0.038020.0056660.00004223134.18
0xCC9...44Af
0x41...2452
12/07/20259:02:48 PMbuy$6.22$0.038010.0069140.00004222163.75
0xCC9...44Af
0xa5...4ab2
12/07/20259:02:47 PMbuy$9.64$0.038010.010710.00004221253.77
0xCC9...44Af
0xda...4953
12/07/20259:02:46 PMbuy$9.64$0.037990.010710.0000422253.84
0xCC9...44Af
0x9e...f278
12/07/20259:02:45 PMbuy$9.64$0.037980.010710.00004218253.91
0xCC9...44Af
0x7f...fd5e
12/07/20258:27:05 PMsell$24.43$0.037980.0270.00004198643.26
0xCC9...44Af
0x3e...eb5d
12/07/20258:27:04 PMsell$14.43$0.038010.015940.00004201379.62
0xCC9...44Af
0x6c...b259
12/07/20258:16:52 PMbuy$19.06$0.038180.021070.00004221499.14
0xCC9...44Af
0x0b...e3dc
12/07/20257:25:38 PMbuy$11.68$0.038090.012940.0000422306.67
0xCC9...44Af
0xb4...246a
12/07/20257:25:37 PMbuy$9.96$0.038080.011030.00004218261.62
0xCC9...44Af
0x4a...bbc2
12/07/20257:11:17 PMsell$25.09$0.037860.027820.00004198662.76
0xCC9...44Af
0x95...ea82
12/07/20257:11:12 PMsell$18.08$0.037880.020050.00004201477.25
0xCC9...44Af
0xb3...2e14
12/07/20255:46:15 PMbuy$11.61$0.037910.012940.00004222306.47
0xCC9...44Af
0x00...74d8
12/07/20255:45:48 PMbuy$11.63$0.037930.012940.00004221306.58
0xCC9...44Af
0x0b...2714