WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.0759
Presyo
0.00007022 WBNB
TVL
$202,791.46
MKT CAP
$38M
5m
0%
1h
10.22%
4h
1.66%
24h
45.14%
Ibahagi
TXNS
2K
Mga Bumili
832
Mga Nagbenta
800
Dami
116K
Telegram price alerts
Pares:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
1.34M
Pinagsama WBNB:
$93.7

ALEPH/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.0759. Ang presyo ng ALEPH ay pataas 45.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1632 trades na may dami ng kalakalan na $115,507.09. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $37,950,368.73. Ang kontrata ng liquidity pool ay 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 na may kabuuang halaga na naka-lock (TVL) na $202,791.47. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x160D258F807cdd58b9cB500631eF58f8d01Cd508 ay $202,791.47.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 1632 sa nakaraang 24 na oras, kung saan 832 ang mga buy transactions, at 800 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $115,507.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00007022, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.0759 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20259:58:14 PMbuy$17.64$0.07590.016320.00007022232.51
0x75B...6498
0xbe...70e3
10/21/20259:58:14 PMbuy$2,322.19$0.074142.140.000068631,318.64
0x5f7...17b2
0x92...7a63
10/21/20259:58:14 PMbuy$0.001852$0.072450.0517140.000067030.02557
0x266...2F96
0xb5...2640
10/21/20259:57:59 PMbuy$11.19$0.072440.010350.00006702154.5
0x056...963f
0xd1...fa74
10/21/20259:46:43 PMbuy$37.63$0.072330.034850.00006699520.22
0x056...963f
0x21...ca48
10/21/20259:43:39 PMsell$3.18$0.071930.0029470.0000666344.22
0xAE2...3035
0xb8...3569
10/21/20259:43:38 PMbuy$303.19$0.072050.28090.000066764,207.48
0x056...963f
0xc1...41a1
10/21/20259:43:17 PMsell$2.37$0.071480.0022010.0000662333.24
0xAd9...2068
0x44...e182
10/21/20259:43:08 PMbuy$195.96$0.071690.18150.000066432,733.06
0x056...963f
0x26...ad00
10/21/20259:38:15 PMbuy$167.84$0.07140.15550.000066182,350.53
0x056...963f
0xb1...d451
10/21/20259:34:13 PMbuy$232.6$0.071050.21570.000065913,273.6
0x056...963f
0x29...f42a
10/21/20259:30:28 PMbuy$15.57$0.070780.014450.00006571220.02
0xCC9...44Af
0xee...d00b
10/21/20259:30:29 PMbuy$25.89$0.070810.024040.00006574365.68
0x8A3...91Dd
0xed...ce47
10/21/20259:30:27 PMbuy$25.99$0.070750.024130.00006568367.41
0x68B...7917
0xb3...a5b2
10/21/20259:30:26 PMbuy$15.57$0.070720.014450.00006566220.21
0xCC9...44Af
0x2f...7e9d
10/21/20259:28:20 PMsell$110.05$0.070430.10210.000065391,562.35
0xF37...6830
0x6a...8fa3
10/21/20259:28:20 PMbuy$2.78$0.070710.0025850.0000656439.37
0x33a...4444
0x36...f72b
10/21/20259:28:16 PMsell$15.38$0.070530.014280.00006547218.12
0xCC9...44Af
0x83...442c
10/21/20259:28:06 PMsell$129.6$0.070630.12030.000065571,834.89
0xF37...6830
0xbf...54b9
10/21/20259:25:59 PMsell$166.08$0.070520.15490.000065772,355.15
0x056...963f
0x29...1001