WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.02179
Presyo
0.0000354 WBNB
TVL
$864.02
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
19,842.91
Pinagsama WBNB:
$0.7015

ALEPH/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.02179. Ang presyo ng ALEPH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.43. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $10,899,896.51. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $864.03. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $864.03.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $29.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.0000354, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02179 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:04:47 AMbuy$0.3083$0.021790.00050080.000035414.14
0xC3f...FD1d
0xd2...e6b7
04/07/20269:18:53 PMbuy$0.3791$0.021570.0006210.0000353417.57
0xe1b...8e68
0x4c...081a
04/07/20268:44:53 PMbuy$0.06633$0.021470.00010910.00003533.08
0x8AD...E63E
0xab...eb56
04/07/20267:50:38 PMbuy$3.84$0.021250.0063280.00003498180.88
0xDA1...7116
0x05...d335
04/07/20267:50:38 PMsell$9.97$0.021470.016420.00003535464.59
0x8c4...612f
0x2e...4029
04/07/20269:28:30 AMsell$0.0005048$0.021880.0683490.000036180.02307
0x1Bb...F139
0xbc...955c
04/07/20269:28:26 AMsell$0.06967$0.021880.00011520.000036193.18
0x3D6...0aBe
0x5b...1084
04/07/20266:45:35 AMsell$0.6393$0.021710.0010670.0000362529.44
0x228...9E29
0x8d...11ea
04/07/20266:45:32 AMsell$0.5901$0.021770.00098540.0000363527.1
0xB5C...A42a
0x8d...9bef
04/07/20266:45:32 AMbuy$10$0.021740.01670.0000363460.08
0x8c4...612f
0xe9...5942
04/07/20266:45:32 AMsell$3.54$0.021980.0059230.00003671161.36
0x999...0515
0xdc...b1da
04/05/20268:38:44 PMsell$0.6597$0.020980.0011110.0000353731.43
0x7AF...195b
0x11...7132
04/05/20268:23:13 PMsell$0.4398$0.0210.00074280.0000354620.94
0xC3f...FD1d
0x12...a3e9
04/05/20268:23:07 PMbuy$2.72$0.020940.0046070.00003541130.1
0x9d6...ca34
0x8c...e3e2
04/05/20267:31:37 PMbuy$0.3159$0.020850.00053260.0000351515.15
0xC3f...FD1d
0xed...db6f
04/05/20267:19:21 PMbuy$0.5362$0.02080.00090430.0000350825.77
0x6c9...0ab0
0xe5...62bc
04/05/20261:57:13 AMsell$1.1$0.020710.0018590.0000349953.12
0x326...D7D1
0x78...e38f
04/04/20266:20:08 PMsell$0.0958$0.020810.00016150.000035094.6
0xbA4...F569
0xb5...8020
04/04/20266:20:08 PMsell$1.59$0.020880.0026880.0000352176.33
0x761...b419
0x89...b240
04/04/20266:20:46 AMsell$3.18$0.02110.0053860.00003564151.11
0xbeA...44F9
0x5a...68c3