WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01329
Presyo
0.00001718 WBNB
TVL
$764.46
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
90
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
28,760.98
Pinagsama WBNB:
$0.4939

ALEPH/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01329. Ang presyo ng ALEPH ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $90.20. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $6,647,743.23. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $764.47. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $764.47.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $90.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00001718, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01329 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20267:31:05 AMsell$0.9223$0.013290.0011910.0000171869.37
0xE66...1398
0xbb...9b2b
09/25/20267:25:05 AMsell$1.4$0.013380.0018130.00001728104.9
0xE66...1398
0xd4...5e9f
09/25/20267:24:05 AMsell$1.75$0.013480.0022650.00001742129.97
0xC73...4b57
0x08...e2f2
09/25/20267:22:55 AMsell$1.73$0.013610.0022440.00001758127.59
0xC3A...1768
0x64...f419
09/25/20267:22:36 AMsell$0.2079$0.013680.00026850.0000176715.19
0x4D9...47B4
0x2b...7d01
09/25/20266:48:47 AMbuy$1.53$0.013680.001980.00001769111.94
0xFEE...0ba9
0xa3...ab15
09/25/20266:33:40 AMbuy$1.78$0.013560.0023080.00001753131.65
0x62F...7FdA
0x63...a376
09/25/20266:30:58 AMbuy$1.59$0.013450.0020570.00001738118.37
0xE11...8181
0x48...9cb7
09/25/20266:29:00 AMbuy$0.9095$0.013370.0011740.0000172668.01
0xE66...1398
0x26...650f
09/25/20266:27:00 AMbuy$1.86$0.013290.002410.00001715140.5
0xE22...b5B9
0x3f...fc4d
09/25/20265:45:52 AMbuy$1.4$0.013170.0018180.00001699107
0xE66...1398
0xb7...8335
09/25/20265:41:07 AMbuy$1.31$0.013070.0016920.00001687100.27
0xe45...dEb9
0xc3...f821
09/25/20262:02:29 AMsell$0.863$0.013080.0011070.0000167865.98
0x22a...142F
0x46...1e79
09/24/20266:39:58 PMsell$1.26$0.013180.001620.0000168895.96
0xE66...1398
0x92...67b7
09/24/20266:18:25 PMsell$1.39$0.013250.0017860.00001699105.13
0xFEE...0ba9
0x06...ee6a
09/24/20265:25:58 PMbuy$0.9999$0.013310.0012820.0000170875.06
0x632...3e18
0xb4...0cfc
09/24/20265:25:22 PMbuy$1.51$0.013220.0019490.00001697114.83
0xf81...0BF4
0xe7...2078
09/24/20262:07:24 PMsell$1.53$0.013320.0019690.0000171115.17
0x170...6858
0xa9...5b38
09/24/20262:07:21 PMsell$2.07$0.013450.0026610.00001726154.16
0x323...57c9
0xcc...8ce2
09/24/20262:02:01 PMsell$1.5$0.013550.0019280.00001742110.69
0x62E...d629
0xac...d7c2