WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.04924
Presyo
0.00005262 WBNB
TVL
$1,578.12
MKT CAP
$24.6M
5m
0%
1h
0%
4h
1.22%
24h
0.63%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
16,003.51
Pinagsama WBNB:
$0.8432

ALEPH/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.04924. Ang presyo ng ALEPH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $37.14. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $24,622,523.45. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,578.12. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,578.12.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $37.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00005262, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.04924 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202512:26:16 PMbuy$2.54$0.049240.0027170.0000526251.63
0xB5C...AfD6
0x78...7937
11/07/202511:14:18 AMbuy$2.43$0.049310.0025850.0000522949.43
0x4cd...f039
0x08...23f2
11/07/202510:46:18 AMbuy$1.84$0.049460.0019350.0000520137.2
0x6c9...0ab0
0x70...dbce
11/07/20259:54:58 AMbuy$3.02$0.049330.0031690.000051761.31
0xB5C...52a5
0xe4...52f3
11/07/20259:54:48 AMbuy$0.2495$0.049150.00026150.000051515.07
0xae7...48Ea
0x04...12c1
11/07/20259:53:04 AMbuy$2.74$0.048940.0028780.0000512956.12
0x457...5f28
0xb6...c07e
11/07/20259:37:08 AMbuy$3.45$0.048640.0036090.0000508970.91
0x30f...1027
0x1c...b5a1
11/07/20253:05:27 AMsell$3.31$0.049090.0034250.0000506867.58
0x02c...3831
0x35...be0a
11/07/20253:04:29 AMsell$2.62$0.049030.0027310.0000510353.52
0x761...b419
0x3b...87e8
11/07/20253:02:27 AMsell$0.2502$0.049150.00026070.000051215.09
0xD9E...72b7
0x89...6cc3
11/06/202511:07:57 PMsell$2.48$0.048750.0026180.0000514250.92
0x5Ac...02c6
0xbc...9be9
11/06/20259:58:04 PMsell$1.55$0.049310.0016250.0000516831.45
0xe09...5268
0x01...1dd3
11/06/20255:59:33 PMsell$3.98$0.049190.0042130.0000520281
0x57d...EBcd
0x53...65e6
11/06/20255:51:08 PMsell$1.05$0.049410.0011190.0000523521.37
0xE2D...0a03
0x80...942f
11/06/20253:46:44 PMbuy$2.57$0.049080.0027490.0000524852.38
0xA2F...aaaa
0x8c...eaec
11/06/20253:35:35 PMbuy$3$0.048930.0032040.0000521161.48
0x8A8...bcf1
0x25...494e
11/06/20254:13:56 AMsell$2.57$0.050050.0026670.0000518751.41
0xf02...EEEE
0x7a...4aad
11/06/20254:11:33 AMsell$1.47$0.050050.0015370.0000521329.49
0x961...3118
0xbc...fb7f
11/06/20252:09:55 AMbuy$1.53$0.049820.0016090.0000523430.74
0x961...3118
0x56...b4ae
11/05/20259:26:48 PMbuy$1.87$0.049670.0019650.0000521137.71
0x695...F122
0xd5...4fd0