WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.02138
Presyo
0.00003398 WBNB
TVL
$862.95
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
20,207.76
Pinagsama WBNB:
$0.6858

ALEPH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.02138. Ang presyo ng ALEPH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $26.36. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $10,692,342.59. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $862.95. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $862.95.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $26.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003398, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02138 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20262:44:01 AMsell$1.51$0.021530.0024150.0000342270.56
0xB5C...1436
0x69...fead
02/27/20262:44:03 AMsell$1.52$0.021380.002420.0000339871.22
0xB5C...71eb
0x1c...272f
02/27/20262:43:51 AMsell$2.64$0.021740.0041980.00003455121.48
0x42d...BCD2
0xea...64cb
02/27/20262:43:37 AMsell$0.5067$0.021890.00080570.000034823.14
0x6c9...0ab0
0x5b...f19f
02/27/20262:43:15 AMbuy$0.763$0.021960.0012130.0000349234.73
0x7a8...F299
0x22...202a
02/27/20262:43:06 AMbuy$0.3814$0.021910.00060630.0000348317.4
0x2cf...988F
0xd0...8325
02/27/20262:43:05 AMbuy$0.2552$0.021880.00040570.0000347811.66
0x6c9...0ab0
0x40...d647
02/27/20262:43:05 AMbuy$0.3815$0.021850.00060630.0000347317.45
0x117...Ae15
0x7e...2fa8
02/27/20262:43:03 AMbuy$0.09538$0.021830.00015150.000034694.36
0xE03...3CD0
0xff...242e
02/27/20262:43:01 AMbuy$1.22$0.021760.0019540.0000345956.49
0x313...cb9F
0x6b...eca5
02/27/20262:42:46 AMbuy$1.22$0.021640.0019420.0000343956.47
0x33d...0Bf5
0xe5...c242
02/27/20262:41:47 AMbuy$0.5724$0.021560.00090950.0000342526.55
0x189...5Da7
0x98...1759
02/27/20262:41:39 AMbuy$1.2$0.021470.0019170.0000341156.2
0xC3f...FD1d
0xdc...6fb7
02/27/20262:41:36 AMbuy$0.3814$0.021390.00060590.0000339917.82
0xD54...d5ED
0xe4...b07b
02/27/20262:41:21 AMbuy$0.9414$0.021320.0014950.0000338844.13
0x6c9...0ab0
0xe0...3613
02/27/20262:41:12 AMbuy$0.7634$0.021240.0012120.0000337535.93
0x117...Ae15
0xc8...96b2
02/26/20267:55:01 PMsell$1.21$0.021020.0019450.0000336557.81
0x8c4...612f
0xe4...b89e
02/26/20267:37:19 PMsell$1.64$0.021120.0026350.0000338877.8
0x8c4...612f
0x3a...7f9d
02/26/20267:19:46 PMsell$1.98$0.021270.0031830.0000341693.16
0x25e...13eD
0x6b...562b
02/26/20264:54:15 PMsell$1.31$0.02120.0021280.0000344361.8
0x117...Ae15
0xb5...810c