WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.06758
Presyo
0.000116 WBNB
TVL
$1,428.73
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
10,549.92
Pinagsama WBNB:
$1.22

ALEPH/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.06758. Ang presyo ng ALEPH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.63. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $33,856,531.45. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,428.74. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,428.74.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $11.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.000116, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.06758 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20253:18:13 AMsell$0.1263$0.067580.0002170.0001161.86
0x7d3...AF1B
0x38...b67d
03/13/20258:53:34 PMsell$3.98$0.067110.0069280.000116759.36
0x57d...EBcd
0xc9...751d
03/13/20253:07:40 PMbuy$0.594$0.06810.0010280.00011788.72
0x4D0...A69B
0x24...9e14
03/13/20251:15:37 PMsell$5.3$0.070630.0088620.00011875.05
0xa3E...87FD
0xc0...3e60
03/13/202512:26:28 PMsell$1.62$0.069030.0028070.000119223.55
0x961...3118
0xbd...dbf1
03/12/20258:56:57 PMsell$5.34$0.068350.0094190.000120378.24
0xC68...1c38
0xa5...faa0
03/12/20254:01:47 PMsell$1.05$0.066920.0019110.000121415.74
0x01D...0658
0x8d...6eb9
03/12/20253:47:29 PMbuy$1.16$0.067110.0021130.000121917.33
0x403...612F
0x4e...5617
03/12/20252:35:59 PMsell$7.43$0.068970.013210.0001225107.81
0x613...Aa83
0xf1...40dd
03/12/20252:32:11 PMbuy$16.88$0.06890.029740.0001214245
0x0bc...272C
0xd1...ce6c
03/12/20252:31:50 PMsell$20.31$0.068960.035790.0001215294.58
0x8c4...612f
0x1a...20b7
03/12/20252:27:29 PMsell$2.95$0.069770.0053150.000125542.33
0x403...612F
0xeb...b5f8
03/12/20252:26:08 PMbuy$7.17$0.069640.01290.0001252102.96
0xC68...1c38
0xb6...dfc1
03/12/20251:00:50 PMsell$5.02$0.069810.0089610.000124472.03
0xbB1...C106
0x0d...3879
03/12/202512:59:56 PMsell$6.9$0.070970.012310.000126597.35
0x387...0bB1
0xee...b097
03/12/202512:58:05 PMbuy$6.78$0.071270.01210.00012795.24
0x0EF...EcD4
0x14...a368
03/12/20256:34:59 AMsell$3.42$0.069570.0061980.000125949.21
0xd42...be14
0xff...e387
03/12/20254:42:41 AMbuy$10.3$0.068470.018830.0001252150.42
0x326...A8BF
0x0c...2746
03/12/20254:42:02 AMbuy$1.88$0.067280.0034510.00012328.05
0x2C3...681E
0x33...233a
03/12/20254:36:35 AMbuy$0.9797$0.067010.0017910.000122514.61
0x127...3D69
0x00...d0e5