WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.03937
Presyo
0.00004541 WBNB
TVL
$1,358.51
MKT CAP
$19.7M
5m
0%
1h
0%
4h
2.45%
24h
15.26%
Ibahagi
TXNS
113
Mga Bumili
58
Mga Nagbenta
55
Dami
252
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
17,291.55
Pinagsama WBNB:
$0.7834

ALEPH/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.03937. Ang presyo ng ALEPH ay pataas 15.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $251.87. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $19,688,213.29. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,358.51. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,358.51.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 113 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $251.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00004541, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03937 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20253:11:43 PMsell$2.98$0.039370.0034380.0000454175.7
0xBF2...5950
0x8f...7415
12/02/20253:11:30 PMsell$1.88$0.039630.0021690.0000457147.45
0xf38...9273
0x11...2d95
12/02/20253:11:21 PMsell$2.65$0.039920.0030660.0000460466.59
0x66f...7E72
0x60...8bd9
12/02/20252:57:15 PMsell$0.4361$0.039490.00051050.0000462311.04
0x4D0...A69B
0xfe...f6d2
12/02/20252:57:08 PMsell$0.4361$0.039540.00051050.0000462911.02
0xC3d...E5D0
0xbe...5348
12/02/20252:16:22 PMsell$2.43$0.039360.002880.0000465161.92
0x2C1...b016
0x52...0367
12/02/20252:16:07 PMsell$2.36$0.039640.0027940.0000468459.64
0xb35...E999
0x03...812a
12/02/20252:11:14 PMbuy$3.54$0.039890.004170.0000469588.81
0x999...0515
0xe1...7e88
12/02/20252:09:55 PMsell$4.25$0.039780.0050120.00004681107.06
0x999...0515
0xb3...5dee
12/02/20252:07:44 PMsell$1.05$0.039980.0012450.0000471626.41
0xD0c...A6b2
0xed...6cf4
12/02/20252:04:24 PMsell$1.02$0.040070.0012070.0000473325.5
0xDAe...AcA5
0x12...b18b
12/02/20252:04:18 PMsell$2.67$0.040290.0031620.0000475866.45
0x999...0515
0x30...aba5
12/02/20251:56:06 PMbuy$2.35$0.040430.0027850.000047858.26
0xC73...4b57
0x84...cf97
12/02/20251:51:17 PMsell$9.08$0.040470.010790.00004808224.56
0x999...0515
0x47...9149
12/02/20251:50:23 PMsell$1.63$0.041110.0019360.0000488439.64
0x6c9...0ab0
0x7c...3e9a
12/02/20251:49:59 PMsell$10.06$0.042670.011950.0000507235.79
0x44d...74d6
0x30...2199
12/02/20251:50:00 PMsell$7.06$0.041630.0083950.00004947169.7
0x66B...37A4
0x4c...9e99
12/02/20251:48:54 PMsell$2.23$0.043430.0026580.000051651.52
0xB5C...0cc1
0x92...2d5f
12/02/20251:39:49 PMbuy$2.62$0.043760.0031020.0000517859.9
0xC73...4b57
0x3a...bb80
12/02/20251:39:08 PMbuy$5.06$0.043070.0060190.00005122117.51
0x999...0515
0xaf...7e65