WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.07549
Presyo
0.00008228 WBNB
TVL
$1,925.18
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
12,763.26
Pinagsama WBNB:
$1.04

ALEPH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.07549. Ang presyo ng ALEPH ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.61. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $37,709,413.08. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,925.18. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,925.18.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $17.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00008228, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.07549 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:48:08 PMsell$2.84$0.075490.0031010.0000822837.69
0xC68...1c38
0x77...df99
09/15/20255:47:46 PMsell$0.7922$0.075730.00086350.0000825510.46
0x4F4...4175
0x26...de4e
09/15/20255:04:20 PMsell$1.63$0.075960.0017810.000082821.51
0xe09...5268
0xc9...ec3c
09/15/20251:32:39 PMsell$0.2498$0.076310.00027140.000082923.27
0xf27...caCf
0x9e...902a
09/15/20251:22:14 PMsell$2.93$0.076570.0031920.0000832338.35
0x58f...193c
0x84...3c3e
09/15/20258:01:55 AMbuy$0.2508$0.077390.00027170.000083843.24
0x6eB...e6Cf
0x20...bdf3
09/15/20252:58:44 AMsell$1.56$0.077620.001680.0000835720.1
0x961...3118
0x05...e7d3
09/15/20252:36:20 AMsell$1.05$0.077790.0011350.0000837613.56
0xba3...5484
0x01...7b40
09/14/202511:06:21 PMbuy$1.63$0.07840.0017520.0000840820.84
0x6c9...0ab0
0x6d...7aec
09/14/202510:07:31 PMbuy$1.02$0.078140.0010990.0000838613.1
0xe09...5268
0xd7...8207
09/14/202510:06:54 PMbuy$0.7898$0.078040.00084760.0000837510.12
0x06F...Bb64
0x4a...dfd7
09/14/20257:10:33 PMsell$1.62$0.077370.0017490.0000834420.96
0xC68...1c38
0x6b...07bc
09/14/20257:05:34 PMsell$1.2$0.077590.0013040.0000836815.58
0x58f...193c
0xe2...d101
09/14/20251:01:55 PMsell$2.2$0.078460.0023630.0000839728.13
0x695...F122
0x1d...b904
09/14/20251:01:13 PMsell$8.9$0.079340.0095290.00008492112.21
0xAD1...d59d
0xc9...c993
09/14/202512:47:37 PMsell$5.73$0.080530.0061340.0000861771.18
0x641...9d07
0x7c...5cb1
09/14/202512:43:21 PMsell$7.43$0.081590.0079540.000087391.11
0x999...0515
0x6e...23fb
09/14/202512:30:11 PMsell$1.89$0.082310.0020310.0000881123.05
0x6c9...0ab0
0x61...678f
09/14/202512:25:46 PMsell$1.84$0.082580.0019780.0000884422.37
0x58f...193c
0x33...5edf
09/14/202512:25:27 PMsell$2.07$0.08290.002220.0000887825.01
0x58f...193c
0xd0...8261