WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01291
Presyo
0.0000228 WBNB
TVL
$640.23
MKT CAP
$6.5M
5m
0%
1h
-3.97%
4h
-5.33%
24h
21.05%
Ibahagi
TXNS
161
Mga Bumili
59
Mga Nagbenta
102
Dami
111
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
24,771.85
Pinagsama WBNB:
$0.565

ALEPH/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01291. Ang presyo ng ALEPH ay pataas 21.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $110.54. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $6,458,549.80. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $640.24. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $640.24.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 161 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $110.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.0000228, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01291 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20266:49:23 AMsell$0.5024$0.012910.00088680.000022838.89
0xC3f...FD1d
0x51...f2a1
06/27/20266:49:04 AMsell$0.3927$0.012950.00069310.0000228630.31
0xB5C...9AdF
0xcf...d45d
06/27/20266:39:58 AMsell$0.2998$0.012960.00052980.0000229123.12
0xE66...1398
0xcd...d36d
06/27/20266:32:04 AMsell$0.6722$0.0130.0011880.0000229951.7
0x7AF...195b
0xb2...1d0b
06/27/20266:32:05 AMsell$0.07381$0.012970.00013050.000022945.69
0xE66...1398
0x75...da40
06/27/20266:31:57 AMsell$1.21$0.013080.0021490.0000231492.91
0xE66...1398
0x77...87ce
06/27/20266:31:58 AMsell$0.06882$0.013030.00012170.000023045.28
0xB5C...9AdF
0x9a...1cd5
06/27/20266:31:52 AMsell$0.7278$0.013160.0012870.0000232855.29
0xB5C...9AdF
0xc9...2857
06/27/20266:22:58 AMsell$0.5362$0.01320.0009490.0000233740.6
0xE66...1398
0x75...b982
06/27/20266:22:48 AMsell$0.2553$0.013230.00045190.0000234219.28
0x568...1aF9
0xba...bb5e
06/27/20265:58:54 AMsell$0.03478$0.013260.00006150.000023452.62
0xB5C...2F6d
0xaa...b0bb
06/27/20265:58:53 AMsell$0.03458$0.013260.000061150.000023452.6
0xB5C...17D5
0x22...da25
06/27/20265:58:53 AMsell$0.2412$0.013270.00042650.0000234718.17
0xB5C...71eb
0x5e...1a7e
06/27/20265:58:48 AMsell$0.277$0.013290.00048970.0000235120.83
0xE66...1398
0xfe...f39a
06/27/20265:56:18 AMsell$0.451$0.013320.00079760.0000235633.84
0xE66...1398
0x4c...fdc5
06/27/20265:55:56 AMsell$0.3187$0.013340.00056390.0000236123.88
0xE66...1398
0x2b...815b
06/27/20265:55:57 AMbuy$0.06225$0.013380.00011010.000023684.64
0xB5C...1436
0xc7...6562
06/27/20265:54:21 AMsell$0.2773$0.013370.00049040.0000236520.73
0xE66...1398
0xd0...47cb
06/27/20265:54:14 AMsell$0.2524$0.013390.00044640.0000236918.84
0xE66...1398
0x40...aead
06/27/20265:53:57 AMsell$0.2424$0.013430.00042870.0000237518.05
0xB5C...49f0
0x3c...2677