WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.05087
Presyo
0.00004734 WBNB
TVL
$1,713.54
MKT CAP
$25.4M
5m
0%
1h
-0.25%
4h
1.59%
24h
-2.94%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
57
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
16,837.09
Pinagsama WBNB:
$0.7976

ALEPH/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.05087. Ang presyo ng ALEPH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $56.91. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $25,435,338.62. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,713.55. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,713.55.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $56.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00004734, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05087 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:07:18 PMbuy$2.23$0.050870.0020780.0000473443.89
0x6c9...0ab0
0xd4...f924
10/17/202510:30:16 PMbuy$0.2497$0.050990.00023130.000047234.89
0x6b9...C611
0x8b...25c6
10/17/20259:29:26 PMsell$0.2501$0.051170.00022960.000046994.88
0x57d...EBcd
0x9a...e217
10/17/20257:48:46 PMbuy$2.3$0.050070.0021690.0000470946.06
0x6c9...0ab0
0x77...dc7a
10/17/20254:56:20 PMbuy$2.81$0.049930.0026370.0000468156.32
0x9d1...5d73
0xb2...b3ac
10/17/20254:21:21 PMsell$2.48$0.050560.0022890.000046649.12
0x6c9...0ab0
0xc8...f1fb
10/17/20254:04:00 PMsell$2.74$0.050680.0025380.0000468854.13
0x9E2...Bc9a
0xdb...ee38
10/17/20254:02:08 PMsell$2.59$0.050890.0024060.0000471851
0xbb8...2049
0x3c...b5df
10/17/20252:32:39 PMbuy$2.3$0.049930.0021860.0000473846.14
0x07a...C060
0xac...c9b2
10/17/202511:56:46 AMsell$2.34$0.050550.0021920.0000471946.46
0x6c9...0ab0
0xc4...cdf4
10/17/202511:25:32 AMsell$3.1$0.050920.0028960.0000474960.97
0xB09...2939
0x31...5d76
10/17/202511:23:41 AMsell$2.55$0.051130.0023870.0000477649.97
0xE22...b5B9
0xf9...2c53
10/17/202511:15:24 AMsell$2.8$0.050890.0026550.0000481155.19
0xA21...8c01
0x16...2273
10/17/202511:00:12 AMsell$2.86$0.050570.0027440.0000484356.66
0xF24...6671
0x36...135f
10/17/20258:03:56 AMbuy$2.89$0.050960.0027610.0000486256.78
0x8c2...3651
0x85...17c7
10/17/20258:02:37 AMbuy$3$0.050810.0028580.0000482959.18
0xbcf...c047
0x30...00aa
10/17/20258:00:35 AMbuy$2.69$0.051020.0025370.0000479652.89
0x4cd...f039
0x70...e575
10/17/20257:09:34 AMbuy$3.07$0.05180.0028240.0000476559.26
0xD02...51a1
0x96...b723
10/17/20256:49:59 AMbuy$2.51$0.052220.0022770.0000473648.08
0xf27...caCf
0xf0...a61d
10/17/20256:37:54 AMbuy$2.83$0.052410.0025430.0000470554.04
0xb9a...4425
0x1e...cef1