WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.02262
Presyo
0.00003443 WBNB
TVL
$905.01
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.42%
24h
11.97%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
49
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
20,002.21
Pinagsama WBNB:
$0.6886

ALEPH/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.02262. Ang presyo ng ALEPH ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49.46. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $11,314,595.97. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $905.02. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $905.02.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $49.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003443, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02262 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20269:08:51 PMbuy$0.7797$0.022620.0011860.0000344334.45
0x6c9...0ab0
0x8a...044a
02/06/20268:48:24 PMbuy$0.9485$0.022630.0014370.000034341.89
0xC3f...FD1d
0x3d...8e8b
02/06/20266:19:44 PMsell$1.43$0.022310.0022070.000034264.53
0x647...076e
0xb0...82fe
02/06/20264:25:12 PMbuy$1.59$0.022310.002430.0000339771.51
0xE22...b5B9
0x3f...8dd6
02/06/20264:25:23 PMbuy$2.45$0.022510.0037380.00003428109.03
0x999...0515
0xea...55e8
02/06/20264:24:22 PMbuy$0.1965$0.022250.00029870.000033828.83
0x3db...9824
0x2c...25e8
02/06/202612:34:04 PMsell$1.52$0.021470.0023920.0000337970.78
0x33a...4444
0x47...8724
02/06/202612:23:22 PMsell$0.38$0.021560.00059810.0000339417.62
0x3ec...f355
0xab...df49
02/06/202612:09:06 PMsell$4.12$0.021730.006510.00003429189.82
0x276...7b03
0x69...1d5a
02/06/20268:54:11 AMsell$0.97$0.021540.0015620.000034745.02
0xC3f...FD1d
0xa5...e6cc
02/06/20267:22:33 AMsell$0.2884$0.021810.00046230.0000349513.22
0xE22...b5B9
0xf4...f8e9
02/06/20267:22:37 AMsell$1.07$0.021750.001730.0000348649.63
0xC3f...FD1d
0x5d...de81
02/06/20267:22:32 AMsell$1.44$0.021890.0023220.0000350966.16
0x999...0515
0xb3...eafd
02/06/20267:22:32 AMbuy$10$0.021560.016030.00003456464.03
0x8c4...612f
0x3b...685d
02/06/20267:08:12 AMbuy$1.68$0.020960.0027090.0000336380.54
0xcff...B722
0xbc...2102
02/06/20267:07:05 AMbuy$1.15$0.020910.0018480.0000334155.32
0xC3f...FD1d
0x6c...1c99
02/06/20267:01:34 AMbuy$1.69$0.020750.0027120.0000331881.74
0x276...7b03
0x2d...b499
02/06/20265:03:50 AMsell$0.4379$0.020520.00070280.0000329321.33
0x6b9...C611
0x2f...cfad
02/06/20264:57:57 AMsell$1.53$0.020530.0024680.0000331174.54
0xf02...C1b9
0xfc...3311
02/06/20264:12:42 AMsell$1.4$0.020610.002280.0000333468.39
0x03a...5770
0x7c...d9ea