WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.06031
Presyo
0.00009212 WBNB
TVL
$1,444.09
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
79
Mga Bumili
44
Mga Nagbenta
35
Dami
177
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
11,937.22
Pinagsama WBNB:
$1.1

ALEPH/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.06031. Ang presyo ng ALEPH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $176.72. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $30,243,461.94. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,444.09. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,444.09.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $176.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00009212, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.06031 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20259:47:45 AMbuy$3.9$0.060310.0059660.0000921264.76
0x094...5023
0xba...5d75
07/06/20255:11:29 AMbuy$0.5573$0.059950.00085070.000091519.29
0x695...F122
0x3f...6db7
07/06/202512:53:09 AMbuy$0.06242$0.059890.00009530.000091431.04
0x94a...af25
0x15...614c
07/06/202512:52:57 AMbuy$1.64$0.059750.0025130.0000912127.55
0x6A0...2056
0xe6...ca1e
07/06/202512:52:38 AMsell$10.06$0.060210.015370.00009192167.22
0x8c4...612f
0x64...3067
07/06/202512:46:45 AMsell$0.08516$0.061060.000130.000093221.39
0x00C...A54c
0x6d...72e7
07/06/202512:46:34 AMsell$1.34$0.061150.0020510.0000933621.97
0x4F4...4175
0xf0...8399
07/06/202512:18:17 AMbuy$0.4782$0.06150.000730.000093897.77
0xD43...995f
0x5d...defe
07/06/202512:17:24 AMbuy$0.6532$0.06140.00099720.0000937410.63
0xc2e...7472
0x31...f5e5
07/06/202512:05:36 AMbuy$0.2631$0.061330.00040180.000093634.29
0xEa3...88c6
0x11...269d
07/05/20257:31:41 PMbuy$0.04841$0.061140.00007410.000093590.7918
0x6f5...1a36
0xd3...c490
07/05/20257:31:34 PMbuy$0.791$0.06110.001210.0000935212.94
0xf27...caCf
0x62...673b
07/05/20257:31:33 PMsell$8.81$0.06150.013480.00009414143.25
0x8c4...612f
0x2b...0928
07/05/20256:29:25 PMsell$9.91$0.06310.015170.00009658157.11
0xC8E...23a1
0x13...3afd
07/05/20256:28:54 PMsell$1.62$0.064110.002490.000098125.38
0x2C3...681E
0xd3...0e46
07/05/20256:28:54 PMsell$1.41$0.064340.0021640.0000984521.98
0xCab...3AdB
0x39...918b
07/05/20256:28:50 PMsell$4.12$0.064850.0063050.0000992363.54
0x1B5...950A
0xdb...083c
07/05/20256:12:32 PMsell$0.01307$0.065210.000020.000099780.2004
0x00C...A54c
0x80...b9da
07/05/20256:12:17 PMsell$0.4018$0.065240.00061480.000099846.15
0x964...dcEa
0xb7...d57f
07/05/20256:12:13 PMsell$0.2502$0.065270.00038290.000099883.83
0xD9E...72b7
0xa1...2584