WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.04156
Presyo
0.00004951 WBNB
TVL
$1,379.33
MKT CAP
$20.8M
5m
0%
1h
-0.23%
4h
-3.59%
24h
59.54%
Ibahagi
TXNS
337
Mga Bumili
139
Mga Nagbenta
198
Dami
939
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
16,603.56
Pinagsama WBNB:
$0.8214

ALEPH/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.04156. Ang presyo ng ALEPH ay pataas 59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $938.82. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $20,784,386.64. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,379.34. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,379.34.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 337 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 198 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $938.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00004951, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.04156 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202510:07:25 AMsell$1.9$0.041560.0022650.0000495145.74
0x7AF...195b
0xb3...2aa6
12/26/202510:06:52 AMsell$0.4362$0.041680.00051960.0000496510.46
0xD47...9BBA
0x7b...6d7b
12/26/202510:06:37 AMsell$0.8231$0.041780.00098050.0000497719.7
0x6c9...0ab0
0xfe...c73d
12/26/20259:51:48 AMsell$0.2116$0.041840.0002520.000049845.05
0x10e...139a
0x0a...a99c
12/26/20259:51:47 AMsell$0.3115$0.041850.00037110.000049857.44
0xf38...9273
0x4a...38be
12/26/20259:50:42 AMsell$0.395$0.041920.00047050.000049939.42
0x916...2F7F
0x63...9211
12/26/20259:49:26 AMbuy$0.9993$0.042050.001190.0000500923.76
0x6c9...0ab0
0x12...2a20
12/26/20259:47:25 AMbuy$1.46$0.04190.001750.0000499135.06
0x6c9...0ab0
0xf4...aac6
12/26/20259:27:46 AMbuy$6.01$0.041660.007130.00004937144.4
0x8c4...612f
0x17...eda8
12/26/20257:49:07 AMbuy$1.91$0.041070.0022740.0000488146.59
0x8b9...Fd51
0xe1...65c8
12/26/20257:18:42 AMsell$9.99$0.04110.011870.00004881243.18
0x8c4...612f
0x82...8a75
12/26/20257:18:42 AMbuy$2.64$0.040830.0031450.0000484864.85
0x999...0515
0x0a...1b91
12/26/20257:06:51 AMsell$2.48$0.041740.0029570.000049759.5
0x8c4...612f
0x23...16db
12/26/20256:32:56 AMsell$1.35$0.042190.0016090.0000499832.19
0x6c9...0ab0
0xc5...b5ab
12/26/20256:24:15 AMsell$1.62$0.042370.0019250.0000501938.35
0xB5C...2F6d
0x7f...dfd3
12/26/20256:24:11 AMsell$0.5634$0.042480.00066750.0000503313.26
0x19C...6355
0x2f...ac10
12/26/20256:15:44 AMsell$0.2275$0.042540.00026960.000050415.34
0x80C...51d3
0x6b...d443
12/26/20256:15:42 AMsell$0.3259$0.042570.00038630.000050457.65
0x6c9...0ab0
0xbc...88de
12/26/20256:15:36 AMsell$1.4$0.042650.001670.0000505533.03
0x600...7196
0x9e...b4b6
12/26/20256:15:25 AMsell$1.09$0.042810.0012920.0000507525.46
0x916...2F7F
0x3f...de5f