WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01503
Presyo
0.00002023 WBNB
TVL
$797.83
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
26,585.75
Pinagsama WBNB:
$0.537

ALEPH/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01503. Ang presyo ng ALEPH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.71. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $7,515,501.16. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $797.84. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $797.84.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00002023, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01503 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:09:58 PMsell$1.48$0.015030.0020040.0000202399.07
0xa7d...bb37
0x0b...141a
10/25/20269:18:28 AMbuy$1.58$0.014930.0021590.00002031106.3
0x1af...551F
0x9f...d549
10/24/20269:32:13 PMsell$1.63$0.014840.0022290.00002023110.17
0x3B6...fC6B
0x20...7426
10/24/20261:35:20 PMsell$1.23$0.015020.0016870.0000205382.17
0xa5A...BBE2
0x9f...6ac1
10/24/20264:09:03 AMsell$1.09$0.015280.0014770.0000206571.53
0xa5A...BBE2
0x1c...88d4
10/24/20262:31:24 AMsell$1.54$0.015390.0020840.00002079100.23
0xCD8...AC85
0xc7...e7b9
10/24/20262:30:58 AMsell$1.24$0.015490.0016870.0000209380.59
0xb3F...79de
0xa5...c45b
10/23/20263:16:28 PMsell$1.56$0.015680.0020870.0000209799.52
0x29D...654e
0x20...3bad
10/23/20264:42:37 AMbuy$1.6$0.015690.0021640.0000212102.07
0xFEE...0ba9
0x87...d5c0
10/22/20265:21:16 PMsell$1.91$0.015410.0026210.00002113124.06
0x95E...01b3
0x8c...f2b0
10/22/20269:55:38 AMsell$1.43$0.015650.0019590.000021391.94
0x5aD...5330
0xcc...fb8c
10/21/20264:15:37 PMsell$1.43$0.015970.0019080.0000212989.6
0xFEE...0ba9
0x1e...d50f
10/21/20262:31:11 AMbuy$1.48$0.015820.0020120.0000213894.1
0x680...9185
0x18...659b
10/20/202611:39:25 PMbuy$1.52$0.015730.0020570.0000212296.9
0x39B...5f68
0xe3...1eb8
10/20/20266:44:53 PMbuy$1.91$0.01550.0026020.00002104123.64
0x22B...8502
0x98...19cb
10/20/20265:00:57 PMsell$2.08$0.015460.0028230.00002097134.6
0xCfC...AB98
0xe9...cdbf
10/20/20263:00:44 PMbuy$2.96$0.015530.0040090.00002101190.81
0x6E0...EBcd
0x73...8684
10/20/20269:53:32 AMbuy$1.42$0.015150.0019640.0000208394.3
0x6E0...EBcd
0x38...16dc
10/20/202612:28:19 AMbuy$0.3666$0.01510.00050320.0000207324.26
0x999...0515
0xa7...2098
10/19/20264:16:49 PMsell$2.92$0.01510.0040280.00002079193.76
0x6E0...EBcd
0xeb...5511