WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.01002
Presyo
0.00001444 WBNB
TVL
$623.87
MKT CAP
$5M
5m
0%
1h
0%
4h
0.18%
24h
2.94%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
31,251.78
Pinagsama WBNB:
$0.4494

ALEPH/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.01002. Ang presyo ng ALEPH ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.71. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $5,012,407.87. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $623.87. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $623.87.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $17.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00001444, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01002 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20266:53:04 AMsell$1.98$0.010020.0028540.00001444197.6
0x6E0...EBcd
0xad...7583
08/26/20266:49:38 AMbuy$3.96$0.010.0057090.00001441396.18
0x0db...FB3E
0x83...db79
08/26/20262:27:16 AMsell$1.53$0.0099390.0021930.00001424154
0x6E0...EBcd
0xd9...243d
08/26/20261:11:48 AMbuy$1.47$0.0099570.0021180.0000143148.13
0x6E0...EBcd
0x7b...12e3
08/26/202612:58:52 AMsell$0.3941$0.0098210.00056970.0000141940.13
0xe00...f5FA
0x96...a734
08/26/202612:58:48 AMbuy$2.92$0.0097790.0042320.00001413299.42
0x6E0...EBcd
0x7e...b91e
08/26/202612:44:50 AMbuy$0.3152$0.0097290.00045340.0000139932.4
0xE60...3463
0xe3...09e8
08/25/20269:48:04 PMbuy$0.9697$0.0096580.0013980.00001392100.4
0xE66...1398
0xc5...664d
08/25/20267:18:25 PMbuy$0.09435$0.0097470.00013430.000013889.68
0x823...c14c
0x9d...86fe
08/25/20267:15:54 PMbuy$0.7603$0.009720.0010820.0000138478.21
0xE66...1398
0x37...c2d7
08/25/20267:08:22 PMbuy$0.312$0.009650.00044630.000013832.34
0xdEB...Da34
0x25...3a0b
08/25/20264:22:48 PMsell$1.45$0.0096760.0020670.00001379149.89
0xeFF...C57D
0xc8...81b9
08/25/20261:51:25 PMbuy$1.34$0.0095860.0019450.00001384140.5
0xF0c...8120
0x85...5ef3
08/25/20267:39:36 AMsell$0.1874$0.0097380.00026440.0000137319.25
0x6eB...e6Cf
0xb9...8a69
08/25/20266:07:58 AMsell$1.96$0.0099170.0027450.00001383198.45
0x1cf...1329
0xe4...5b4e
08/25/20263:15:48 AMsell$1.33$0.010020.0018630.00001398133.31
0xAE2...3035
0x40...120a
08/25/20261:18:19 AMsell$0.5731$0.0099860.00080720.0000140657.39
0x3B8...4B44
0xe9...3c8e
08/25/202612:46:06 AMsell$0.6266$0.010020.00088210.0000141162.51
0x997...C1FB
0xe8...05c8
08/25/202612:37:18 AMsell$0.6261$0.010010.00088580.0000141762.49
0xE66...1398
0xf4...b42e
08/25/202612:17:12 AMsell$0.5514$0.010030.00078180.0000142254.95
0xE66...1398
0x7c...7417