WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WBNB pair

Presyo USD
$0.03575
Presyo
0.00003839 WBNB
TVL
$1,351.85
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
89
Telegram price alerts
Pares:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEPH:
18,927.2
Pinagsama WBNB:
$0.7258

ALEPH/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX PancakeSwap ay $0.03575. Ang presyo ng ALEPH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $88.65. Ang kontrata ng ALEPH token ay 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4 na may market cap na $17,877,052.00. Ang kontrata ng liquidity pool ay 0x646384595AC396891433565A2c50aEf2BaAf37B4 na may kabuuang halaga na naka-lock (TVL) na $1,351.86. Ang ALEPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WBNB na may kontrata na address 0x646384595AC396891433565A2c50aEf2BaAf37B4 ay $1,351.86.

Ang kabuuang transaksyon ng ALEPH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALEPH/WBNB pool ay may trading volume na $88.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WBNB ay 0.00003839, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03575 ngayon.

ALEPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20261:07:52 AMbuy$0.5576$0.035750.00059880.0000383915.59
0x6c9...0ab0
0x71...c54a
01/16/20265:27:20 PMbuy$0.6417$0.03540.00069110.0000381218.12
0x7AF...195b
0x14...f3b4
01/16/20263:51:22 PMbuy$1.93$0.034840.0020980.000037855.51
0x7AF...195b
0xdc...e15c
01/16/20263:51:16 PMsell$10.02$0.035120.010880.00003811285.52
0x8c4...612f
0x1d...a30e
01/16/20263:50:24 PMsell$2.06$0.035760.0022380.000038857.68
0x6c9...0ab0
0xb4...2c0f
01/16/20262:15:58 PMsell$0.8509$0.036390.00091120.0000389723.38
0x6c9...0ab0
0x74...5bc4
01/16/20261:59:20 PMsell$2.3$0.036540.0024640.0000391362.97
-
0xe2...ff4b
01/16/20261:59:18 PMsell$2.74$0.036920.002940.0000395374.37
0x859...CFef
0xe1...78c2
01/16/20261:59:18 PMsell$0.8206$0.036710.00087880.0000393122.35
0x06F...Bb64
0x92...5978
01/16/20261:59:15 PMsell$2.93$0.037370.0031380.0000400278.42
-
0x5f...5a9e
01/16/20261:59:16 PMsell$1.34$0.037140.0014370.0000397736.14
-
0x25...e3d3
01/16/20261:59:06 PMsell$3.65$0.037720.0039160.000040496.92
0x999...0515
0xa2...7b5a
01/16/20261:59:03 PMsell$10.35$0.038480.011080.00004121268.96
0x9B0...Ea98
0x34...aa6f
01/16/20261:35:10 PMsell$3.01$0.039070.0032420.00004277.18
0x999...0515
0x92...69aa
01/16/20261:35:10 PMbuy$9.97$0.038840.010710.00004176256.69
0x8c4...612f
0x13...4158
01/16/20261:18:41 PMsell$1.8$0.038240.0019430.0000411147.25
0x6c9...0ab0
0xd4...5d63
01/16/202612:40:29 PMbuy$3.82$0.03720.0041070.00003999102.68
0x5DC...0920
0xd6...65b8
01/16/202612:35:40 PMsell$1.72$0.037130.0018390.0000397146.32
0x6c9...0ab0
0xb3...f4c4
01/16/202612:35:24 PMbuy$9.99$0.036830.010680.0000394271.27
0x8c4...612f
0xc5...cac3
01/16/202611:08:04 AMbuy$2.46$0.036020.0026450.0000387168.32
-
0x53...39dd