WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEISTER-WBNB pair

Presyo USD
$0.061809
Presyo
0.092752 WBNB
TVL
$88,672.87
MKT CAP
$180.9K
5m
1.86%
1h
-1.16%
4h
40.25%
24h
1,422%
Ibahagi
TXNS
285
Mga Bumili
163
Mga Nagbenta
122
Dami
546K
Telegram price alerts
Pares:
0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD
ALEISTER:
0x9bbA86A408114DEC1eA01a731DC52006CcA072b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALEISTER:
242.72B
Pinagsama WBNB:
$67.45

ALEISTER/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ALEISTER token sa DEX PancakeSwap ay $0.0000001809. Ang presyo ng ALEISTER ay pataas 1,422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $545,620.15. Ang kontrata ng ALEISTER token ay 0x9bbA86A408114DEC1eA01a731DC52006CcA072b3 na may market cap na $180,928.35. Ang kontrata ng liquidity pool ay 0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD na may kabuuang halaga na naka-lock (TVL) na $88,672.87. Ang ALEISTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEISTER/WBNB na may kontrata na address 0xE24Ca7863D2B1261957E3c89dFDEaFa49B58a9fD ay $88,672.87.

Ang kabuuang transaksyon ng ALEISTER/WBNB ay 285 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ALEISTER/WBNB pool ay may trading volume na $545,620.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEISTER sa WBNB ay 0.0000000002752, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEISTER sa USD ay $0.0000001809 ngayon.

ALEISTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20261:52:39 PMbuy$530.7$0.0618090.80740.0927522.93B
0x3Fb...0E22
0x78...42b5
03/18/20261:49:26 PMbuy$429.29$0.0617710.65260.0926932.42B
0x076...D6c8
0xf0...9c21
03/18/20261:46:12 PMsell$885.31$0.0617761.340.0927074.98B
0x7a2...cFbF
0x77...6725
03/18/20261:43:02 PMsell$959.66$0.0618581.450.0928235.16B
0x862...5d53
0xf3...4067
03/18/20261:39:52 PMbuy$424.74$0.0618910.64480.0928712.25B
0x1Ac...0eAC
0x52...cb85
03/18/20261:36:40 PMbuy$365.95$0.0618570.55580.0928211.97B
0xc59...70Da
0x95...6c26
03/18/20261:33:26 PMbuy$422.73$0.0618210.64320.0927722.32B
0x59e...f6A2
0x85...b9ca
03/18/20261:30:12 PMsell$956.87$0.0618381.450.0927915.21B
0x5f3...22FE
0xdf...af18
03/18/20261:27:01 PMsell$709.66$0.0619081.070.0928973.72B
0x24b...722E
0x6b...9769
03/18/20261:23:51 PMbuy$1,475.91$0.0618842.240.0928627.83B
0x577...512c
0xcc...b509
03/18/20261:20:37 PMsell$406.11$0.0618270.6180.0927812.22B
0x91e...2d69
0xe7...005f
03/18/20261:17:26 PMsell$471.82$0.0618690.71610.0928362.52B
0xC50...D04B
0x5e...0d87
03/18/20261:14:17 PMbuy$238.63$0.0618860.36260.0928651.27B
0xC94...43d3
0x6b...a95f
03/18/20261:11:04 PMsell$821.22$0.06191.240.0928884.32B
0x833...5F35
0xba...dcc3
03/18/20261:07:55 PMsell$335.83$0.0619410.51250.0929631.73B
0x3Fb...0E22
0x57...433f
03/18/20261:04:45 PMbuy$218.76$0.0619640.33250.0929851.11B
0x7dB...A83F
0x0b...5960
03/18/20261:01:32 PMbuy$145$0.0619530.21990.092962742.35M
0x4E1...2725
0x73...7934
03/18/202612:58:19 PMsell$589.41$0.0619530.8980.0929763.02B
0x076...D6c8
0xd1...eca3
03/18/202612:55:10 PMbuy$1,451.41$0.0619312.20.0929347.52B
0xC09...B9c2
0x58...13b0
03/18/202612:51:56 PMbuy$848.04$0.061831.290.0927894.63B
0xA6d...08Ad
0xbc...b529