WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.003348
Presyo
0.053514 WBNB
TVL
$652.09
MKT CAP
$703.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
97,307.68
Pinagsama WBNB:
$0.3422

ALD/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.003348. Ang presyo ng ALD ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.52. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $703,161.88. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $652.09. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $652.09.

Ang kabuuang transaksyon ng ALD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $7.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000003514, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.003348 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202511:16:14 AMbuy$1.62$0.0033320.001730.053543488.36
0xCD7...EF17
0xe3...145d
11/07/202510:18:01 AMbuy$1.03$0.0033480.0010830.053514308.22
0xe09...5268
0x06...bcf4
11/07/20253:10:48 AMsell$0.9506$0.003390.00098030.053496280.4
0x695...F122
0x67...ec1c
11/07/20253:04:48 AMsell$1.8$0.0033840.0018720.053515532.7
0xC0c...d9E6
0x8a...049e
11/06/20256:49:56 PMsell$1.15$0.0033920.0012150.053557341.69
0x961...3118
0xf9...13c3
11/06/20253:46:39 PMbuy$1.11$0.0033430.001190.053575332.89
0xe09...5268
0x0c...1e1a
11/06/20252:40:50 PMbuy$0.7372$0.0033290.00078730.053555221.46
0xe09...5268
0xc5...d87c
11/06/20251:06:56 PMbuy$0.7222$0.0033350.00076620.053539216.5
0x695...F122
0xb2...831f
11/05/20254:10:26 PMsell$0.697$0.0033860.00072470.053521205.82
0x961...3118
0x28...1f2b
11/05/20251:58:51 PMsell$0.8972$0.0033850.00093760.053538265.01
0x961...3118
0x50...740d
11/05/20252:57:20 AMsell$1.95$0.0033720.0020630.053558579.74
0x8A8...bcf1
0x0d...2565
11/05/20252:44:35 AMsell$0.9354$0.0033540.0010040.053601278.84
0xe09...5268
0xcd...e8a6
11/05/20251:58:31 AMsell$1.64$0.0033430.0017870.05363492.32
0x01E...24B0
0x7e...a5c3
11/05/20251:39:51 AMbuy$1.2$0.0032920.0013320.053653364.63
0x695...F122
0x05...cda6
11/05/20251:23:52 AMbuy$1.56$0.0032930.0017180.053621474.64
0x01E...24B0
0x49...a144
11/04/202511:00:39 PMsell$0.6515$0.0033650.00069550.053592193.59
0xe09...5268
0xf7...0731
11/04/202510:18:05 PMsell$1.63$0.0033560.0017640.053618487.71
0xF24...6671
0xb5...0a47
11/04/20259:57:08 PMsell$1.7$0.0033290.0018690.053656511.38
0x085...8FCa
0x14...2087
11/04/20259:35:30 PMbuy$1.53$0.0032690.0017240.053676469.08
0x7C2...7b1B
0x0f...e4bf
11/04/20259:31:21 PMbuy$1.08$0.0032920.0012050.053645330.72
0xe09...5268
0xe2...4467