WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.00304
Presyo
0.054585 WBNB
TVL
$517.47
MKT CAP
$639.7K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
84,940.47
Pinagsama WBNB:
$0.3901

ALD/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.00304. Ang presyo ng ALD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $639,671.92. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $517.48. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $517.48.

Ang kabuuang transaksyon ng ALD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000004585, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.00304 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:15:47 AMsell$0.2106$0.003040.00031750.05458569.25
0x7d3...AF1B
0x80...4a0b
07/02/20254:47:42 PMsell$0.2406$0.0030440.00036310.05459379.05
0x7d3...AF1B
0x51...4330
07/02/20253:27:55 PMsell$0.1703$0.0030370.00025790.054656.07
0x961...3118
0x2a...864f
07/02/20259:10:23 AMsell$0.2111$0.0030320.00032080.05460769.63
0x695...F122
0xcc...3c22
07/02/20258:07:34 AMsell$0.2963$0.0030370.00045040.05461697.58
0x7d3...AF1B
0x80...e1b7
07/02/20257:48:42 AMsell$0.1751$0.0030330.0002670.05462457.73
0xe09...5268
0x75...807f
06/30/20254:55:08 PMsell$0.3846$0.0030270.00058670.054617127.06
0x7d3...AF1B
0x23...5a03
06/29/202510:59:48 PMsell$0.7821$0.0030340.0011950.054638257.77
0x000...148E
0x80...b707
06/25/20253:41:11 AMsell$1.02$0.0030270.001580.054671338.37
0x000...2319
0x3c...ccb0
06/24/20258:25:40 PMsell$0.1931$0.0030170.00030040.05469463.99
0x38a...a96a
0x5e...ad8d
06/24/20258:25:37 PMsell$0.1351$0.0030120.00021010.05468644.84
0xD37...7C49
0xda...e4e7
06/23/202510:29:10 PMsell$0.9818$0.0030250.0015320.054721324.5
0x7d3...AF1B
0xe5...cb47
06/23/20258:30:06 PMsell$0.8846$0.0030120.0013960.054756293.61
0xC30...2Cd1
0xad...03f2
06/23/20257:42:58 PMsell$0.2514$0.0030070.00039940.05477783.59
0xC68...1c38
0xe6...5b72
06/23/20255:45:12 PMsell$0.4524$0.0030060.00072090.054791150.48
0x961...3118
0xc9...d23c
06/23/20258:28:00 AMsell$0.3986$0.0029970.00063920.054807132.97
0xe09...5268
0x0a...feea
06/23/20252:24:08 AMbuy$0.0003724$0.0029970.0660120.0548390.1242
0x38a...a96a
0x9a...2d3f
06/23/20252:15:35 AMbuy$0.0001917$0.0029970.0630950.0548390.06396
0xd9d...33D1
0xbc...2677
06/23/20252:15:38 AMbuy$0.059626$0.0029970.0715540.0548390.003212
0xd9d...33D1
0x84...4bd0
06/23/20252:12:47 AMbuy$0.00008999$0.0029970.0614530.0548390.03002
0x38a...a96a
0xc6...e7e9