WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.00304
Presyo
0.0546 WBNB
TVL
$515.87
MKT CAP
$638.5K
5m
0%
1h
0%
4h
0.31%
24h
0.38%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
84,826.99
Pinagsama WBNB:
$0.3903

ALD/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.00304. Ang presyo ng ALD ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.97. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $638,547.30. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $515.88. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $515.88.

Ang kabuuang transaksyon ng ALD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.0000046, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.00304 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20254:36:09 PMsell$0.5821$0.003040.0008810.0546191.5
0x7d3...AF1B
0x64...12ab
05/13/20251:39:08 PMsell$0.2627$0.003030.00040020.05461586.71
0x38a...a96a
0x7e...03ed
05/13/20251:08:11 PMsell$0.5518$0.003030.00084310.05463182.08
0x32E...f648
0x9e...5153
05/13/20257:30:46 AMsell$0.3572$0.0030230.0005490.054646118.14
0x000...b343
0x36...5c56
05/13/20254:09:11 AMbuy$0.2602$0.0030030.00040490.05467186.67
0xe09...5268
0x69...9e33
05/13/20253:26:02 AMbuy$0.4679$0.0030020.00072580.054658155.82
0x897...3571
0x04...217f
05/13/20251:37:13 AMbuy$0.3694$0.0030140.00056530.054612122.55
0xe09...5268
0x38...78ae
05/12/20256:45:44 PMbuy$0.5398$0.0030140.00082310.054596179.09
0x7d3...AF1B
0xb6...7279
05/12/20256:26:15 PMbuy$0.3226$0.0030180.00048950.05458106.86
0xC68...1c38
0xd6...a1d8
05/12/20255:57:56 PMbuy$0.2569$0.0030280.00038780.0545784.85
0xe09...5268
0xda...69c3
05/12/20252:50:58 PMbuy$0.8596$0.0030320.0012830.054527283.47
0x4F3...fD16
0xa5...54ae
05/12/20252:35:25 PMbuy$0.8035$0.0030180.0011970.054498266.19
0x961...3118
0x87...e6bd
05/12/202511:24:27 AMsell$0.8536$0.0030850.0012380.054476276.67
0x4F3...fD16
0x81...f213
05/12/202511:13:16 AMsell$0.8503$0.0030760.0012450.054505276.38
0x4F3...fD16
0xa9...c08d
05/12/202510:46:27 AMsell$0.3613$0.0030520.00053580.054526118.39
0xe09...5268
0x33...240e
05/12/202510:35:48 AMsell$0.5284$0.0030590.00078450.054541172.74
0x7d3...AF1B
0xff...61b7
05/12/20258:43:53 AMsell$0.835$0.0030530.0012480.054565273.48
0x0db...Cd11
0x08...cffa
05/12/20257:25:01 AMsell$0.8575$0.0030520.0012910.054595280.98
0xC68...1c38
0x94...d1c5
05/11/20254:12:17 PMbuy$0.2593$0.0030080.0003990.05462986.21
0x695...F122
0xae...2a67
05/11/20251:51:57 PMbuy$0.1731$0.0030140.00026530.05462157.42
0xC68...1c38
0x00...9d75