WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.003111
Presyo
0.054493 WBNB
TVL
$533.1
MKT CAP
$653.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
85,646.46
Pinagsama WBNB:
$0.3848

ALD/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.003111. Ang presyo ng ALD ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.61. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $653,561.14. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $533.11. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $533.11.

Ang kabuuang transaksyon ng ALD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000004493, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.003111 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20248:39:22 PMbuy$0.7083$0.0031110.0010220.054493227.62
0x32E...f648
0xa7...a796
12/29/20247:43:10 PMbuy$0.3693$0.0031220.00052930.054475118.29
0x32E...f648
0xe0...3ebe
12/29/20246:10:34 PMbuy$0.5483$0.0031160.00078470.054459175.95
0x0eC...4F76
0x12...6fbe
12/29/20244:33:25 PMbuy$0.7285$0.0031190.0010360.054438233.57
0x685...4ceF
0x75...be4e
12/29/202411:54:31 AMbuy$0.3579$0.0031310.00050520.05442114.28
0x32E...f648
0x52...f726
12/29/20243:27:22 AMbuy$0.3817$0.0031340.0005370.054408121.8
0x32E...f648
0x73...abb9
12/29/20241:38:34 AMbuy$0.5155$0.0031330.00072290.054394164.51
0x32E...f648
0x7b...7178
12/28/20245:07:10 PMsell$0.7614$0.0031510.0010570.054376241.62
0x32E...f648
0x44...686e
12/28/20242:30:40 PMsell$1.82$0.0031740.0025440.054417575.87
0x5A2...B361
0x55...b04f
12/28/20241:04:46 PMsell$0.714$0.0031390.0010140.054459227.47
0x32E...f648
0x12...8dfa
12/28/202411:29:58 AMsell$0.4873$0.003130.00069720.054479155.66
0x32E...f648
0x77...c8ff
12/28/20249:35:22 AMsell$0.4075$0.0031270.00058550.054494130.28
0x32E...f648
0xec...fd0c
12/28/20245:06:37 AMsell$0.3807$0.0031220.00054960.054507121.93
0x32E...f648
0x30...197b
12/27/20244:13:12 PMbuy$0.5925$0.0031040.0008640.054526190.88
0x9Bd...3DF9
0x0f...f4ec
12/27/20243:29:12 PMbuy$0.8576$0.0031030.0012440.054501276.38
0x773...Bf7b
0x66...bf19
12/27/20249:37:33 AMsell$0.8856$0.0031480.001260.054479281.34
0xe09...5268
0xa5...0469
12/27/20247:07:19 AMsell$0.749$0.0031340.0010760.054506238.95
0x32E...f648
0x0b...10a1
12/26/20241:11:08 PMbuy$0.7729$0.0030860.0011330.054528250.39
0xD75...52DF
0x86...6d93
12/26/20248:40:56 AMbuy$1.43$0.0030780.0020870.05449464.77
0xe09...5268
0x06...46ef
12/26/20242:30:23 AMsell$0.6174$0.0031360.00087680.054454196.84
0x32E...f648
0x73...b723