WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.003
Presyo
0.054898 WBNB
TVL
$496.17
MKT CAP
$630.1K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
82,634.91
Pinagsama WBNB:
$0.405

ALD/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.003. Ang presyo ng ALD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $630,143.06. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $496.17. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $496.17.

Ang kabuuang transaksyon ng ALD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000004898, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.003 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:06:04 PMsell$0.5$0.0030.00081620.054898166.62
0xC3f...FD1d
0x94...054f
04/10/20267:25:03 PMsell$0.2598$0.0029910.00042680.05491386.85
0x7AF...195b
0x9c...ebe9
04/10/20266:41:05 PMsell$0.1752$0.0029930.00028810.05492258.54
0xC3f...FD1d
0x0e...65b2
04/10/20268:03:19 AMbuy$0.2864$0.0029590.00047850.05494596.78
0xC3f...FD1d
0x83...e70e
04/09/20267:52:28 PMsell$0.237$0.0029950.00038930.05491979.14
0xC3f...FD1d
0x49...f1d1
04/09/20265:18:48 PMsell$0.2404$0.0029930.00039580.05492880.32
0xC3f...FD1d
0xe8...320a
04/09/20261:17:12 AMbuy$0.3949$0.002960.00066030.05495133.4
0xC3f...FD1d
0x01...3370
04/08/202611:35:16 PMbuy$0.4803$0.0029640.00079930.054932162.04
0x7AF...195b
0x4b...fd99
04/08/20262:50:01 PMbuy$0.6726$0.0029640.0011130.054909226.9
0x7AF...195b
0xc9...0c99
04/08/20261:55:11 PMbuy$0.6214$0.0029620.0010240.054883209.77
0xC3f...FD1d
0x32...d042
04/08/20268:20:16 AMbuy$0.3163$0.0029830.00051580.054864106.02
0x7AF...195b
0xe7...7d75
04/08/20263:21:29 AMbuy$0.3637$0.0029940.00058940.054851121.5
0x7AF...195b
0x01...a511
04/07/202611:29:46 PMsell$0.8768$0.0030160.0014050.054837290.64
0xC3f...FD1d
0xa2...4680
04/07/202610:52:05 PMsell$0.628$0.0029930.0010210.054866209.82
0x7AF...195b
0x27...f686
04/07/202610:10:30 PMsell$0.486$0.0029950.00079310.054888162.26
0x7AF...195b
0x1e...ee50
04/07/20269:17:38 PMsell$0.4147$0.0029990.00067840.054906138.29
0x7AF...195b
0xf0...4b16
04/07/20268:13:51 PMsell$0.404$0.0029960.00066370.054922134.84
0x7AF...195b
0xa9...98f4
04/07/20265:37:26 PMsell$0.7422$0.0030010.0012220.054945247.28
0x7AF...195b
0x3a...f992
04/07/202612:11:12 PMbuy$0.6535$0.0029450.0011030.054971221.88
0x7AF...195b
0x5e...cae2
04/06/202612:01:40 AMsell$0.8405$0.0029990.0013840.05494280.27
0xC3f...FD1d
0x29...9818