WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.002969
Presyo
0.055077 WBNB
TVL
$482.9
MKT CAP
$623.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
81,268
Pinagsama WBNB:
$0.4128

ALD/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.002969. Ang presyo ng ALD ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $623,599.23. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $482.91. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $482.91.

Ang kabuuang transaksyon ng ALD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000005077, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.002969 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:36:19 AMsell$0.4805$0.0029690.00082150.055077161.81
0x54a...0F78
0x43...46d0
08/01/20266:42:46 PMbuy$0.4387$0.0029350.00076280.055103149.47
0x212...f743
0xf5...6a5b
08/01/20264:09:29 PMbuy$0.3237$0.0029360.00056080.055087110.25
0x141...9c73
0x44...7425
08/01/202612:24:15 PMbuy$0.4799$0.0029370.00082820.055069163.36
0xa5d...7077
0x84...e512
08/01/202610:02:39 AMbuy$0.4871$0.0029460.00083480.055049165.33
0x7a9...7CDe
0x01...4bec
07/30/20264:14:57 PMsell$0.9818$0.0029850.0016550.055034328.84
0xAe5...ccf0
0x6a...7751
07/30/202610:40:03 AMsell$1.22$0.0029770.0020890.05508411.37
0x7b3...f2c3
0xb8...a541
07/30/20269:04:43 AMsell$0.5438$0.0029620.00093930.055117183.54
0x1d6...8B41
0xb1...2ccc
07/30/20268:22:25 AMsell$0.2619$0.0029550.00045510.05513488.63
0x6F1...2C8A
0x78...6cfd
07/30/20261:47:15 AMsell$0.429$0.0029610.00074590.055149144.84
0x7F3...3aC7
0xcb...fe0c
07/28/20264:36:40 AMbuy$0.5835$0.0029230.0010320.055172199.62
0xD38...F6c5
0xca...a4a4
07/27/20265:31:25 AMsell$0.4556$0.0029560.00079270.055143154.12
0x575...F5c0
0x17...e108
07/26/20267:48:09 AMsell$0.6637$0.0029550.001160.055167224.61
0x575...F5c0
0x44...d14f
07/24/20261:08:16 PMbuy$0.7236$0.0029090.0012910.055191248.71
0xED4...5f16
0xc6...b083
07/23/20267:22:47 PMbuy$0.5523$0.0029250.00097470.055163188.77
0xED4...5f16
0x48...e56e
07/22/20266:30:17 AMbuy$0.5368$0.002920.00094460.055139183.79
0x94a...3886
0x58...b85f
07/21/20269:58:33 AMsell$0.2518$0.0029590.00043470.05510885.1
0x575...F5c0
0xab...c89b
07/21/20268:59:12 AMsell$0.342$0.0029580.0005920.05512115.6
0xED4...5f16
0xe2...7be7
07/21/20265:22:22 AMsell$0.215$0.0029460.00037450.05513272.97
0x575...F5c0
0xb4...ac4b
07/20/20266:27:35 PMsell$0.3532$0.0029430.00061740.055144120.01
0xED4...5f16
0x15...eb2c