WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.003039
Presyo
0.054733 WBNB
TVL
$511.34
MKT CAP
$638.3K
5m
0%
1h
0.33%
4h
0.12%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
84,086.89
Pinagsama WBNB:
$0.3981

ALD/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.003039. Ang presyo ng ALD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.82. Ang kontrata ng ALD token ay 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293 na may market cap na $638,344.21. Ang kontrata ng liquidity pool ay 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a na may kabuuang halaga na naka-lock (TVL) na $511.34. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a ay $511.34.

Ang kabuuang transaksyon ng ALD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.000004733, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.003039 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20268:33:14 AMsell$0.5732$0.0030390.00089260.054733188.56
0xC3f...FD1d
0x2b...933f
05/06/20267:55:45 AMsell$0.3136$0.0030290.00049170.05475103.53
0x7AF...195b
0xe9...a6b6
05/06/20267:14:54 AMsell$0.347$0.0030360.00054430.054762114.3
0x7AF...195b
0x68...26c4
05/06/20263:01:21 AMsell$0.174$0.0030270.00027430.05477257.49
0xC3f...FD1d
0xf3...87f4
05/05/20261:12:39 PMsell$0.4101$0.0030290.00064750.054783135.38
0xC3f...FD1d
0xdd...c263
05/04/202610:13:24 AMbuy$0.9486$0.0029850.0015230.054796317.68
0xC3f...FD1d
0x9d...701f
05/04/20264:19:16 AMsell$0.8924$0.0030440.0013980.054771293.1
0xC3f...FD1d
0x67...be77
05/04/20264:10:27 AMsell$0.8168$0.0030360.0012920.054803269.03
0x7AF...195b
0x1d...4047
05/04/20263:04:50 AMsell$0.4438$0.0030170.000710.054827147.08
0xC3f...FD1d
0x02...ac2f
05/03/202611:10:00 PMsell$0.3123$0.0030080.00050260.054842103.8
0x7AF...195b
0x03...b71e
04/29/20266:33:26 PMbuy$0.6029$0.0029740.00098520.05486202.7
0xC3f...FD1d
0x5f...aa41
04/29/20263:56:38 PMbuy$0.5568$0.0029810.00090330.054837186.72
0xC3f...FD1d
0xdb...9f4a
04/27/20263:23:30 PMbuy$0.8914$0.0029760.001440.054809299.47
0xC3f...FD1d
0xfd...f3ba
04/27/20267:19:44 AMbuy$0.3222$0.0029960.00051460.054786107.53
0x7AF...195b
0xcb...1f46
04/27/20266:17:55 AMbuy$0.3236$0.0029990.00051510.054774107.89
0xC3f...FD1d
0x54...b032
04/27/20261:51:38 AMsell$0.3213$0.0030320.00050340.05475105.98
0x7AF...195b
0x61...2e95
04/25/20265:35:48 PMbuy$0.2347$0.0029980.00037390.05477578.3
0x7AF...195b
0xd0...19a8
04/25/20264:04:24 PMbuy$0.333$0.0030010.00052880.054764110.98
0x7AF...195b
0xe2...e217
04/23/202610:33:43 AMbuy$0.2149$0.0030140.00033910.05475471.32
0xC3f...FD1d
0x93...b9a6
04/23/202610:01:39 AMbuy$0.2478$0.0030030.00039160.05474582.53
0x7AF...195b
0xcf...14f0