WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBNB pair

Presyo USD
$0.8181
Presyo
0.001294 WBNB
TVL
$200.57
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0.61%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1
ALBC:
0x43a43a06E8E6A28d76932748A77573DcCE974aD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALBC:
122.6
Pinagsama WBNB:
$0.1587

ALBC/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ALBC token sa DEX PancakeSwap ay $0.8181. Ang presyo ng ALBC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng ALBC token ay 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 na may market cap na $162,300.26. Ang kontrata ng liquidity pool ay 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 na may kabuuang halaga na naka-lock (TVL) na $200.58. Ang ALBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBNB na may kontrata na address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 ay $200.58.

Ang kabuuang transaksyon ng ALBC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALBC/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBNB ay 0.001294, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8181 ngayon.

ALBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20266:03:39 PMbuy$0.2375$0.81810.00037590.0012940.2903
0xC3f...FD1d
0x34...295a
02/14/20262:26:38 PMsell$0.2465$0.81310.00039060.0012880.3031
0x58f...193c
0x4f...20f8
02/13/20263:18:52 PMbuy$0.5477$0.78220.00090390.001290.7002
0x58f...193c
0xec...97e4
02/13/20261:55:36 PMbuy$0.2375$0.76720.00039630.001280.3095
0x113...94CB
0x90...19d4
02/13/202612:26:03 PMbuy$0.2345$0.76180.00039210.0012730.3078
0x8AD...E63E
0xd5...f23a
02/13/20269:23:33 AMbuy$0.2287$0.76160.00038070.0012670.3003
0x3D6...0aBe
0xff...9f6e
02/13/20267:58:59 AMbuy$0.1696$0.75520.00028350.0012620.2246
0xC3f...FD1d
0x9c...be18
02/13/20266:41:43 AMbuy$0.3544$0.74790.00059490.0012550.4739
0xC3f...FD1d
0x1f...4306
02/13/20263:47:54 AMbuy$0.182$0.75990.0002990.0012480.2395
0x8AD...E63E
0xbc...c16b
02/12/20264:34:10 PMsell$0.6684$0.75250.0011080.0012480.8883
0x58f...193c
0x7f...cf19
02/12/20263:34:26 PMsell$0.2336$0.77250.0003810.001260.3023
0x3D6...0aBe
0x36...bd81
02/12/20262:41:07 PMbuy$0.1909$0.77720.00031130.0012670.2456
0x7AF...195b
0x88...2f0e
02/12/20261:42:45 PMbuy$0.1891$0.7780.00030690.0012620.2431
0xC3f...FD1d
0x98...f027
02/11/20265:58:52 PMsell$0.4116$0.76020.00068160.0012580.5414
0x150...8864
0x2c...7704
02/11/20263:20:26 PMsell$0.4735$0.75480.00079720.001270.6273
0x3D6...0aBe
0xad...daad
02/11/202611:04:08 AMbuy$0.006441$0.75640.000010930.0012830.008515
0x884...c4Ab
0xb9...c951
02/11/202611:01:22 AMbuy$0.3888$0.7530.00065990.0012780.5163
0x8AD...E63E
0xc7...08a0
02/10/20264:21:27 PMbuy$0.2637$0.78830.00042470.0012690.3345
0x113...94CB
0xe3...accf
02/10/20262:22:41 PMbuy$0.3455$0.78980.00055180.0012610.4374
0x8AD...E63E
0x9c...9198
02/10/20261:44:27 PMbuy$0.1923$0.78660.00030660.0012540.2444
0x150...8864
0x0c...1bd0