WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBNB pair

Presyo USD
$0.7339
Presyo
0.001262 WBNB
TVL
$16,679.05
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1
ALBC:
0x43a43a06E8E6A28d76932748A77573DcCE974aD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALBC:
11,389.12
Pinagsama WBNB:
$14.34

ALBC/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ALBC token sa DEX PancakeSwap ay $0.7339. Ang presyo ng ALBC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.48. Ang kontrata ng ALBC token ay 0x43a43a06E8E6A28d76932748A77573DcCE974aD2 na may market cap na $145,264.68. Ang kontrata ng liquidity pool ay 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 na may kabuuang halaga na naka-lock (TVL) na $16,679.05. Ang ALBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBNB na may kontrata na address 0x93dB6462FC4ACA05fa339AA2f4413Bbaa37099C1 ay $16,679.05.

Ang kabuuang transaksyon ng ALBC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALBC/WBNB pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBNB ay 0.001262, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.7339 ngayon.

ALBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20251:46:31 AMbuy$0.9057$0.73390.0015580.0012621.23
0xaFD...e62C
0xad...430b
03/13/202511:13:13 PMbuy$0.4797$0.72850.00083130.0012620.6585
0xAa7...2646
0x42...b5dd
03/13/20258:04:19 PMsell$0.6191$0.72460.0010730.0012560.8544
0x32E...f648
0x57...a2e7
03/13/20254:33:58 PMsell$0.7642$0.73120.0013130.0012561.04
0x9E2...Bc9a
0xf3...5d6b
03/13/20251:09:43 PMsell$2.46$0.74890.0041330.0012563.28
0xbB1...C106
0x0e...f77c
03/13/20259:53:13 AMbuy$0.642$0.73050.001110.0012630.8789
0xC68...1c38
0x31...a6db
03/13/20257:37:58 AMbuy$0.4151$0.72980.00071850.0012630.5687
0xE6a...4137
0x74...d45e
03/13/20256:32:01 AMsell$0.5831$0.72430.0010120.0012570.8051
0xdcB...0Df0
0x59...2878
03/13/20255:55:58 AMsell$0.5896$0.72330.0010240.0012570.8151
0x32E...f648
0x6d...4c5a
03/13/20255:21:04 AMsell$0.3981$0.72820.00068740.0012570.5467
0x695...F122
0xf1...cf5b
03/13/20254:20:42 AMsell$0.8758$0.73030.0015080.0012571.19
0xbB1...C106
0x42...34f3
03/13/20253:34:15 AMsell$0.7466$0.72420.0012960.0012571.03
0xcff...B722
0xce...10bd
03/13/202512:04:33 AMbuy$0.4898$0.72020.00085970.0012640.68
0x9E2...Bc9a
0xee...471d
03/12/20253:45:08 PMbuy$0.652$0.6950.0011850.0012630.938
0x7d3...AF1B
0x0d...6b97
03/12/20252:36:29 PMsell$2.26$0.70830.0040260.0012573.2
0x961...3118
0xc9...243d
03/12/20252:13:53 PMsell$0.4502$0.69930.000810.0012580.6437
0xC68...1c38
0x15...229c
03/12/202512:37:29 PMbuy$1.42$0.71020.0025410.0012642.01
0x7d3...AF1B
0xc4...98d5
03/12/202512:28:20 PMbuy$0.4751$0.70610.00085060.0012640.6729
0xcff...B722
0xd0...e98c
03/12/20258:46:56 AMbuy$0.8061$0.70310.0014480.0012631.14
0xc1b...7993
0x46...050b
03/12/20257:59:29 AMbuy$0.4667$0.70080.00084140.0012630.6659
0xC68...1c38
0x35...f0d2