WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKT-WBNB pair

Presyo USD
$0.0116309
Presyo
0.0146366 WBNB
TVL
$10,195.5
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKT:
809.84T
Pinagsama WBNB:
$5.14

AKT/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AKT token sa DEX PancakeSwap ay $0.000000000006309. Ang presyo ng AKT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.81. Ang kontrata ng AKT token ay 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb na may market cap na $12,619.08. Ang kontrata ng liquidity pool ay 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 na may kabuuang halaga na naka-lock (TVL) na $10,195.50. Ang AKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKT/WBNB na may kontrata na address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 ay $10,195.50.

Ang kabuuang transaksyon ng AKT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKT/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKT sa WBNB ay 0.000000000000006366, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AKT sa USD ay $0.000000000006309 ngayon.

AKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20256:39:41 AMbuy$0.8526$0.01163090.00086020.0146366135.13B
0x113...94CB
0x3d...0c4b
11/09/20255:09:07 AMbuy$0.4129$0.01162580.00041990.014636465.99B
0x8AD...E63E
0xf9...ce13
11/09/20254:56:32 AMbuy$0.5482$0.01162570.00055750.014636387.62B
0x1Bb...F139
0x85...41ce
11/05/20252:44:03 PMbuy$0.057938$0.01160840.0882970.01463591.3M
0x000...94BF
0x6c...384d
11/04/20258:24:21 PMbuy$0.4352$0.01157120.00048450.014635876.19B
0x3D6...0aBe
0x8b...b606
11/04/20258:19:51 PMbuy$1.67$0.01157040.0018660.0146356293.68B
0x168...e974
0xa9...26f0
11/04/20255:16:29 PMbuy$2.01$0.01158380.002190.0146351344.96B
0x0c0...E1FB
0x97...7976
11/04/20254:48:54 PMbuy$1.83$0.01159180.001970.0146346310.56B
0x1Bb...F139
0x8a...fc4a
11/04/202510:04:38 AMbuy$0.006782$0.01160460.0571160.01463431.12B
0x000...94BF
0x07...496a
11/04/20257:24:43 AMbuy$1.31$0.01160350.0013830.0146341218.22B
0x3D6...0aBe
0xf4...f204
11/04/20257:21:43 AMbuy$0.3202$0.01160360.00033630.014633953.05B
0x1Bb...F139
0x37...cb03
11/04/20256:42:52 AMbuy$1.18$0.01160270.0012440.0146337196.39B
0x113...94CB
0xb9...2736
11/04/20255:32:06 AMbuy$2.12$0.01161130.0021960.0146333346.77B
0x761...b419
0xc8...5c3e
11/03/20253:59:55 PMsell$0.02438$0.01161890.000024810.01462993.94B
0xe22...8859
0x50...58d8
11/03/20253:35:06 PMbuy$1.53$0.01161870.0015690.0146329247.93B
0x859...ecfF
0x5b...6767
11/03/20253:29:05 PMbuy$2.74$0.0116330.0027430.0146323433.82B
0xE2b...8A96
0x13...6854
11/03/20251:06:33 PMbuy$0.2181$0.01164160.00021480.01463233.99B
0x113...94CB
0x64...4089
11/01/202511:31:26 PMbuy$0.061566$0.01169230.0914290.01463222,618.23
0x000...94BF
0xd3...f2fb
10/31/20254:30:17 PMsell$0.01787$0.01167940.000016530.01462882.63B
0xe22...8859
0xf3...8522
10/30/20257:38:34 PMsell$0.01472$0.01166790.000013860.01462882.2B
0xe22...8859
0xb2...394c