WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKT-WBNB pair

Presyo USD
$0.0114413
Presyo
0.0146289 WBNB
TVL
$7,178.35
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKT:
815.28T
Pinagsama WBNB:
$5.11

AKT/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AKT token sa DEX PancakeSwap ay $0.000000000004413. Ang presyo ng AKT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng AKT token ay 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb na may market cap na $8,826.23. Ang kontrata ng liquidity pool ay 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 na may kabuuang halaga na naka-lock (TVL) na $7,178.36. Ang AKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKT/WBNB na may kontrata na address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 ay $7,178.36.

Ang kabuuang transaksyon ng AKT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKT/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKT sa WBNB ay 0.000000000000006289, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AKT sa USD ay $0.000000000004413 ngayon.

AKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20264:58:26 PMbuy$0.2601$0.01144130.00037070.014628958.95B
0xA2E...189E
0x45...d0ed
08/25/20266:40:48 AMsell$0.004028$0.01144660.0556430.0146257901.97M
0x000...a55A
0x34...94d5
08/22/20268:51:07 AMbuy$0.2327$0.01143890.00033330.014628853.01B
0xA2E...189E
0xae...5e9a
08/22/20266:30:48 AMbuy$0.2042$0.01143760.00029340.014628746.67B
0xA2E...189E
0x85...6925
08/22/20264:51:38 AMsell$0.005237$0.01145060.0572680.01462521.16B
0x064...343a
0xb6...223c
08/22/20264:47:32 AMsell$0.01144$0.01145290.00001580.01462522.53B
0x064...343a
0x7d...59ac
08/22/20263:47:56 AMsell$0.005154$0.01144960.0571680.01462521.15B
0x064...343a
0xcd...0135
08/22/20263:24:25 AMsell$0.009457$0.01144620.000013250.01462522.12B
0x064...343a
0xb2...84fc
08/22/20262:50:39 AMsell$0.009876$0.01144170.000013970.01462522.24B
0x064...343a
0x3c...d3aa
08/22/20261:39:06 AMsell$0.0111$0.01143180.000016070.01462522.57B
0x064...343a
0x52...8880
08/21/20266:22:04 PMsell$0.01107$0.01142640.000016240.01462522.6B
0x064...343a
0xbe...c37b
08/21/20265:46:02 PMbuy$0.6287$0.01142660.00092630.0146286147.36B
0x8f5...10CA
0xe5...56d7
08/21/20265:14:21 PMsell$0.009559$0.0114250.000014050.0146252.25B
0x064...343a
0x9a...187e
08/21/20263:27:54 PMsell$0.00334$0.01142490.0549150.0146253786.08M
0xe22...8859
0x58...814d
08/21/20269:51:20 AMsell$0.01068$0.0114260.000015670.0146252.51B
0x064...343a
0xd3...fca0
08/21/20268:52:40 AMsell$0.01716$0.01142660.000025140.0146254.02B
0x064...343a
0x42...2189
08/21/20267:40:42 AMsell$0.009652$0.01141850.000014410.0146252.31B
0x064...343a
0xa0...5fba
08/21/20266:54:18 AMsell$0.008006$0.01141610.000012020.0146251.92B
0x064...343a
0x73...8baa
08/21/20261:20:00 AMsell$0.01243$0.01141090.000018910.0146253.03B
0x064...343a
0xc6...63bc
08/20/20265:34:35 PMsell$0.008261$0.01140670.000012690.0146252.03B
0x064...343a
0x88...06ac