WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKT-WBNB pair

Presyo USD
$0.0115848
Presyo
0.014624 WBNB
TVL
$9,675.07
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKT:
807.01T
Pinagsama WBNB:
$5.16

AKT/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng AKT token sa DEX PancakeSwap ay $0.000000000005848. Ang presyo ng AKT ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.34. Ang kontrata ng AKT token ay 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb na may market cap na $11,697.34. Ang kontrata ng liquidity pool ay 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 na may kabuuang halaga na naka-lock (TVL) na $9,675.07. Ang AKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKT/WBNB na may kontrata na address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 ay $9,675.07.

Ang kabuuang transaksyon ng AKT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKT/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKT sa WBNB ay 0.00000000000000624, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AKT sa USD ay $0.000000000005848 ngayon.

AKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20267:15:27 AMsell$0.1196$0.01158480.00012760.01462420.45B
0x7d1...61AD
0x7c...e884
01/18/20267:15:27 AMsell$0.09773$0.01159790.00010420.01463816.34B
0x80C...51d3
0xa6...f34b
01/17/20267:56:29 PMsell$0.1193$0.01158480.00012730.014624120.41B
-
0x45...692c
01/17/20269:58:23 AMsell$0.005958$0.01159910.0563420.0146378994.4M
0x064...343a
0x9d...feeb
01/16/202612:19:39 PMsell$0.1175$0.01158010.00012640.014624120.27B
0x7d1...61AD
0xf7...0afb
01/16/20269:09:20 AMsell$0.1544$0.01157120.00016580.014613627.03B
0x7d1...61AD
0x53...969f
01/10/20261:30:09 PMsell$0.006225$0.0115750.0569050.01463781.08B
0x064...343a
0x71...74c2
01/10/20267:21:21 AMsell$0.00619$0.0115770.0568430.01463781.07B
0x064...343a
0x1b...a66f
01/10/20266:19:12 AMsell$0.004556$0.01157730.0550370.0146382789.32M
0xe22...8859
0x01...dcdd
01/09/20266:05:43 PMsell$0.8149$0.01157380.00090640.0146383142.01B
0x594...4848
0x60...d0c1
01/09/20264:03:10 PMsell$0.01069$0.01157180.000011930.01463811.87B
0x064...343a
0xcc...2d39
01/09/20269:42:54 AMsell$0.01966$0.01156850.000022060.01463813.46B
0x064...343a
0xa8...c85b
01/09/20266:33:17 AMsell$0.005719$0.01157320.0563670.0146381997.83M
0x064...343a
0xe2...05c9
01/08/202610:41:01 PMsell$0.004885$0.01157040.0554670.0146384856.42M
0xe22...8859
0x53...ee07
01/08/20265:01:05 PMsell$0.004737$0.01156790.0553250.0146384834.13M
0xe22...8859
0x95...eb06
01/06/20263:30:51 PMsell$0.007588$0.01158510.0582760.01463811.3B
0x064...343a
0xf3...34c1
01/06/20261:24:14 AMsell$0.008249$0.01158080.0590630.01463811.42B
0x064...343a
0x2c...6965
01/05/202611:12:21 PMsell$0.004697$0.01158040.0551660.0146384809.17M
0xe22...8859
0x48...6a1f
01/05/20268:07:10 PMsell$0.01208$0.01158280.000013230.01463812.07B
0x064...343a
0x3d...b0d5
01/05/20266:48:45 PMsell$0.006941$0.01157860.0576540.01463811.2B
0x064...343a
0x89...cb88