WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKT-WBNB pair

Presyo USD
$0.0115881
Presyo
0.0146421 WBNB
TVL
$9,463
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKT:
806.45T
Pinagsama WBNB:
$5.16

AKT/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AKT token sa DEX PancakeSwap ay $0.000000000005881. Ang presyo ng AKT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKT token ay 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb na may market cap na $11,763.57. Ang kontrata ng liquidity pool ay 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 na may kabuuang halaga na naka-lock (TVL) na $9,463.00. Ang AKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKT/WBNB na may kontrata na address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 ay $9,463.00.

Ang kabuuang transaksyon ng AKT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKT sa WBNB ay 0.000000000000006421, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AKT sa USD ay $0.000000000005881 ngayon.

AKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20253:38:06 AMbuy$0.0005423$0.01158810.0659210.014642192.21M
0x6a6...c774
0x19...ad7b
12/02/20258:49:15 PMsell$0.01033$0.01156040.000011770.01463891.84B
0xe22...8859
0xab...8503
12/01/20255:59:49 PMsell$0.004206$0.01151870.0551810.0146389810.93M
0xe22...8859
0xd0...7929
12/01/20256:48:46 AMsell$0.004827$0.01153010.0558180.0146389910.68M
0xe22...8859
0x41...93c6
11/30/20257:20:19 AMsell$0.05696$0.01155850.000065160.014638910.2B
0x6a6...c774
0xfd...5f56
11/26/20257:10:41 AMbuy$0.08007$0.01155370.000092860.014642114.46B
0x6a6...c774
0x6f...594c
11/26/202512:18:19 AMbuy$0.4926$0.01155270.00057230.01464289.14B
0x8AD...E63E
0x10...eccc
11/25/202512:59:26 AMbuy$0.1965$0.01155260.00022830.014641935.56B
0x3D6...0aBe
0x33...c791
11/24/202510:34:29 PMbuy$0.1995$0.01155560.00023050.014641935.91B
0x150...8864
0x6b...076a
11/21/202512:25:22 PMbuy$1.58$0.01151040.0019950.0146416310.96B
0xAaF...8be2
0x38...560e
11/21/202510:03:51 AMbuy$1.74$0.01151870.0021570.0146411336.59B
0xf9c...2314
0xa8...8e50
11/21/20259:58:36 AMbuy$0.3759$0.01152250.0004610.014640871.95B
0x113...94CB
0xfa...3306
11/21/20257:36:30 AMbuy$3.49$0.01152750.0042410.0146402662.55B
0xb3f...6EFA
0x4a...30d7
11/21/20256:49:45 AMbuy$0.1992$0.01154710.00023290.014639636.42B
0x8AD...E63E
0x21...6266
11/21/20256:46:19 AMbuy$0.9268$0.0115470.0010830.0146395169.44B
0x150...8864
0xbb...9a30
11/21/20255:50:30 AMbuy$0.5996$0.01154980.00069710.0146392109.05B
0x1Bb...F139
0x48...116f
11/21/20252:31:21 AMbuy$0.7864$0.01155220.000910.0146391142.4B
0x113...94CB
0x8d...9af7
11/20/20256:42:51 PMsell$0.006864$0.01155560.0578540.01463571.24B
0xe22...8859
0x0f...29ed
11/19/20258:02:03 PMbuy$0.1891$0.01155930.0002160.014638933.81B
0x58f...193c
0xc0...9d53
11/19/20257:28:59 PMbuy$0.8146$0.01156130.0009270.0146388145.11B
0x3D6...0aBe
0xa2...fd6c