WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKT-WBNB pair

Presyo USD
$0.0113815
Presyo
0.0146463 WBNB
TVL
$6,136.35
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKT:
801.66T
Pinagsama WBNB:
$5.19

AKT/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng AKT token sa DEX PancakeSwap ay $0.000000000003815. Ang presyo ng AKT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKT token ay 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb na may market cap na $7,631.60. Ang kontrata ng liquidity pool ay 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 na may kabuuang halaga na naka-lock (TVL) na $6,136.36. Ang AKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKT/WBNB na may kontrata na address 0x7F6ED517527d71a9A1774a8E87C73C83E7334560 ay $6,136.36.

Ang kabuuang transaksyon ng AKT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKT sa WBNB ay 0.000000000000006463, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AKT sa USD ay $0.000000000003815 ngayon.

AKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20269:12:42 AMsell$0.005026$0.01138150.0585140.01464631.32B
0x064...343a
0xbf...a989
02/28/20267:58:38 AMsell$0.003766$0.01138620.0563040.0146463975.35M
0x064...343a
0x4e...f05f
02/24/202610:07:07 PMbuy$0.1049$0.01138080.0001790.014649927.56B
0x7d1...61AD
0x15...5b48
02/24/20269:30:05 PMbuy$0.1211$0.01137970.00020740.014649831.92B
0x7d1...61AD
0xc9...64bb
02/24/20263:28:22 PMbuy$0.1071$0.01138020.00018310.014649828.19B
0x7d1...61AD
0xd3...83cc
02/23/20269:28:38 PMsell$0.00006362$0.01138540.0610670.014646516.51M
0xF5B...57f7
0x46...0ff4
02/23/20264:09:51 AMsell$0.003549$0.01138150.0560130.0146465930.12M
0xe22...8859
0xbc...bdb8
02/15/20268:23:47 AMbuy$0.2047$0.01141450.00032090.014649749.39B
0x7d1...61AD
0xc5...4abb
02/15/20268:00:50 AMbuy$0.304$0.01141580.00047510.014649673.13B
0x150...8864
0x90...396b
02/15/20267:43:23 AMbuy$0.282$0.01141580.00044050.014649567.82B
0x58f...193c
0xf8...5b27
02/15/20265:53:59 AMbuy$0.1666$0.01141360.00026160.014649440.28B
0x7d1...61AD
0xe6...5cf8
02/15/20265:35:27 AMbuy$0.2037$0.01141420.00031940.014649449.19B
0x7d1...61AD
0x59...4bb3
02/15/20261:07:17 AMbuy$0.2085$0.01141130.00032910.014649350.7B
0x1Bb...F139
0x47...8742
02/15/202612:21:46 AMbuy$0.1976$0.01141070.00031240.014649248.13B
0x3D6...0aBe
0xb1...d79f
02/14/202610:26:42 PMbuy$0.1016$0.01140980.0001610.014649124.81B
0x3D6...0aBe
0x46...9711
02/14/20264:41:26 PMbuy$0.1663$0.01140940.00026370.014649140.62B
0x7d1...61AD
0x6c...2fa7
02/14/20263:55:00 PMbuy$0.08858$0.01141150.00013970.01464921.52B
0x7d1...61AD
0x94...8f80
02/14/20263:03:25 PMbuy$0.1505$0.01141220.0002370.01464936.53B
0x7d1...61AD
0x60...4aee
02/14/202612:21:21 PMbuy$0.1554$0.01141010.00024590.014648937.91B
0x7d1...61AD
0x94...ef7a
02/13/202610:17:11 PMbuy$0.08413$0.01140150.00013590.014648920.95B
0x7d1...61AD
0x31...a1de