WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITAAI-WBNB pair

Presyo USD
$0.0001395
Presyo
0.062163 WBNB
TVL
$36,956.31
MKT CAP
$139.6K
5m
-2.74%
1h
-2.11%
4h
-16.43%
24h
53.38%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
714K
Telegram price alerts
Pares:
0x1530825f17f93E9238f5eAd783ABc52B54915731
AKITAAI:
0x517B41B73457f7beFd5930B1807Bdaf196BD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITAAI:
132.59M
Pinagsama WBNB:
$28.63

AKITAAI/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng AKITAAI token sa DEX PancakeSwap ay $0.0001395. Ang presyo ng AKITAAI ay pataas 53.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7900 trades na may dami ng kalakalan na $713,961.36. Ang kontrata ng AKITAAI token ay 0x517B41B73457f7beFd5930B1807Bdaf196BD4444 na may market cap na $139,579.46. Ang kontrata ng liquidity pool ay 0x1530825f17f93E9238f5eAd783ABc52B54915731 na may kabuuang halaga na naka-lock (TVL) na $36,956.32. Ang AKITAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITAAI/WBNB na may kontrata na address 0x1530825f17f93E9238f5eAd783ABc52B54915731 ay $36,956.32.

Ang kabuuang transaksyon ng AKITAAI/WBNB ay 7900 sa nakaraang 24 na oras, kung saan 5711 ang mga buy transactions, at 2189 ang mga sales transactions.

Ang AKITAAI/WBNB pool ay may trading volume na $713,961.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITAAI sa WBNB ay 0.0000002163, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITAAI sa USD ay $0.0001395 ngayon.

AKITAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20263:08:53 PMbuy$17.32$0.00013950.026840.062163124,094.26
0xE8d...63C8
0xaa...ec8a
03/25/20263:08:39 PMbuy$8.91$0.00013940.013810.0621663,953.91
0xE8d...63C8
0x30...f459
03/25/20263:08:28 PMbuy$5.29$0.00013920.0081990.06215837,991.63
0x154...2E6a
0xe2...e00a
03/25/20263:08:23 PMbuy$14.64$0.00013920.022660.062156105,113.38
0xE8d...63C8
0xa7...44ff
03/25/20263:08:05 PMbuy$15.05$0.00013890.023320.062152108,348.54
0xE8d...63C8
0x2b...09a4
03/25/20263:07:56 PMsell$125.83$0.00013910.19470.062154904,149.14
0x5A7...c285
0xb6...f679
03/25/20263:07:56 PMbuy$1.43$0.00013890.0022140.0621510,296.32
0x999...0515
0x93...b931
03/25/20263:07:49 PMbuy$14.35$0.00014070.022220.062178102,019.52
0xE8d...63C8
0xe7...fbff
03/25/20263:07:37 PMbuy$4.83$0.00014060.0074830.06217634,389.32
0xE8d...63C8
0xa8...460f
03/25/20263:07:20 PMbuy$7.12$0.00014050.011020.06217450,709.98
0xE8d...63C8
0xf4...6825
03/25/20263:06:49 PMsell$83.73$0.00014110.12880.062172593,020.57
0x6CF...38ac
0xbf...280a
03/25/20263:06:16 PMbuy$9.11$0.00014180.014080.06219264,249.8
0x6CF...38ac
0x94...4c0b
03/25/20263:05:58 PMbuy$6.03$0.00014180.0093240.0621942,565.39
0x6CF...38ac
0x35...2201
03/25/20263:05:49 PMbuy$14.71$0.00014160.022730.062188103,894.19
0x6CF...38ac
0xb9...d14f
03/25/20263:05:31 PMbuy$10.53$0.00014140.016280.06218574,525.29
0x6CF...38ac
0x23...6da8
03/25/20263:05:19 PMbuy$15.87$0.00014120.024520.062182112,402.18
0x6CF...38ac
0x52...d205
03/25/20263:05:05 PMbuy$14.38$0.0001410.022220.062178101,999.67
0x6CF...38ac
0xf9...f9a8
03/25/20263:04:53 PMbuy$7.51$0.00014080.01160.06217553,350.5
0x6CF...38ac
0xaf...ce05
03/25/20263:04:38 PMbuy$5.63$0.00014070.0087040.06217440,033.49
0x6CF...38ac
0x71...34f0
03/25/20263:04:11 PMsell$84.69$0.00014050.13090.062172602,462.85
0xc2d...Aa5F
0xfd...8c00