WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WBNB pair

Presyo USD
$0.04034
Presyo
0.0000606 WBNB
TVL
$896,142.86
MKT CAP
$40.2M
5m
3.99%
1h
32.95%
4h
-15.49%
24h
162%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
533
Dami
5M
Telegram price alerts
Pares:
0x49882C731707bA6a7F323310550aE296406888b3
AKITA:
0x34674be77D0991F618669cc197db45f9a2d78f02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITA:
11.13M
Pinagsama WBNB:
$673.18

AKITA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AKITA token sa DEX PancakeSwap ay $0.04034. Ang presyo ng AKITA ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2132 trades na may dami ng kalakalan na $5,079,411.86. Ang kontrata ng AKITA token ay 0x34674be77D0991F618669cc197db45f9a2d78f02 na may market cap na $40,211,143.48. Ang kontrata ng liquidity pool ay 0x49882C731707bA6a7F323310550aE296406888b3 na may kabuuang halaga na naka-lock (TVL) na $896,142.86. Ang AKITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WBNB na may kontrata na address 0x49882C731707bA6a7F323310550aE296406888b3 ay $896,142.86.

Ang kabuuang transaksyon ng AKITA/WBNB ay 2132 sa nakaraang 24 na oras, kung saan 1599 ang mga buy transactions, at 533 ang mga sales transactions.

Ang AKITA/WBNB pool ay may trading volume na $5,079,411.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WBNB ay 0.0000606, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.04034 ngayon.

AKITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:30:45 PMbuy$253.94$0.040340.38150.00006066,295.1
0x6Ad...f848
0xf1...afad
12/22/20241:30:39 PMbuy$13.31$0.040310.020.00006057330.18
0x6Ad...f848
0x02...375e
12/22/20241:29:36 PMbuy$199.66$0.040290.30.000060544,955.09
0x6Ad...f848
0x6c...587a
12/22/20241:29:27 PMbuy$665.53$0.0402110.0000604216,548.93
0x82e...Bfdc
0xeb...28e9
12/22/20241:27:54 PMbuy$6,902.86$0.0395310.370.0000594174,595.44
0x82e...Bfdc
0xd8...1eb9
12/22/20241:26:54 PMbuy$80.31$0.038920.12060.000058472,063.57
0x6Ad...f848
0x58...930a
12/22/20241:26:33 PMbuy$266.21$0.038880.40.000058436,845.42
0x6Ad...f848
0xaa...6dd7
12/22/20241:26:27 PMbuy$266.21$0.038840.40.000058366,853.7
0x6Ad...f848
0x2d...0cea
12/22/20241:25:24 PMbuy$199.6$0.038790.30.00005835,145.72
0x6Ad...f848
0x4d...421b
12/22/20241:25:21 PMsell$1,173.37$0.038681.760.0000581330,332.73
0x82e...Bfdc
0xcb...6fe7
12/22/20241:25:03 PMbuy$1,918.82$0.038812.880.0000583349,439.46
0x82e...Bfdc
0x7d...35b0
12/22/20241:22:51 PMbuy$6.64$0.038610.010.00005807172.18
0x6Ad...f848
0x2e...fa10
12/22/20241:22:18 PMbuy$6.64$0.038610.010.00005807172.19
0x6Ad...f848
0xee...b5d3
12/22/20241:22:15 PMbuy$33.24$0.038610.050.00005806861.03
0x6Ad...f848
0x08...ce11
12/22/20241:21:12 PMbuy$265.99$0.038580.40.000058036,892.97
0x6Ad...f848
0xd8...af00
12/22/20241:21:06 PMbuy$664.97$0.038510.000057917,269.1
0x82e...Bfdc
0xb0...0c80
12/22/20241:20:51 PMbuy$1,329.95$0.0383320.0000576434,696.2
0x82e...Bfdc
0x48...a92d
12/22/20241:18:03 PMbuy$7.5$0.038190.011280.00005744196.37
0x6Ad...f848
0x6f...df36
12/22/20241:18:03 PMsell$3,579.79$0.038325.380.0000576293,416.39
0x82e...Bfdc
0x04...0914
12/22/20241:18:12 PMbuy$99.75$0.03820.150.000057452,610.73
0x6Ad...f848
0x92...b77d