WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WBNB pair

Presyo USD
$0.0003091
Presyo
0.06474 WBNB
TVL
$88,160.97
MKT CAP
$309.7K
5m
0%
1h
-0.25%
4h
-0.47%
24h
-2.38%
Ibahagi
TXNS
66
Mga Bumili
45
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x6AA63Fb66630239981c763522807e267F57458B1
AKITA:
0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITA:
142.31M
Pinagsama WBNB:
$67.6

AKITA/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng AKITA token sa DEX PancakeSwap ay $0.0003091. Ang presyo ng AKITA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,411.01. Ang kontrata ng AKITA token ay 0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7 na may market cap na $309,743.01. Ang kontrata ng liquidity pool ay 0x6AA63Fb66630239981c763522807e267F57458B1 na may kabuuang halaga na naka-lock (TVL) na $88,160.98. Ang AKITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WBNB na may kontrata na address 0x6AA63Fb66630239981c763522807e267F57458B1 ay $88,160.98.

Ang kabuuang transaksyon ng AKITA/WBNB ay 66 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AKITA/WBNB pool ay may trading volume na $1,411.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WBNB ay 0.000000474, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.0003091 ngayon.

AKITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202512:00:29 AMsell$19.07$0.00030910.029250.0647461,717.53
0x02a...7376
0x97...cd3a
06/16/202511:43:26 PMsell$0.2358$0.00031020.00036060.064742760.44
0x000...7e90
0x77...2b0b
06/16/202511:10:04 PMbuy$0.00006427$0.00031140.0798380.0647660.2064
0xd9d...33D1
0x26...5244
06/16/202511:08:43 PMsell$0.2438$0.00030980.00037320.064742787.03
0x02d...86F4
0x4a...8ee3
06/16/20259:22:08 PMsell$0.3508$0.00031190.00053340.0647421,124.63
0xe09...5268
0xf1...6bb3
06/16/20259:07:49 PMbuy$65.57$0.0003130.09970.064759209,463.29
0x994...A327
0x55...4ff1
06/16/20259:08:04 PMsell$0.1573$0.00031190.00023920.064742504.42
0x000...7e90
0xd9...b977
06/16/20258:51:07 PMsell$0.3526$0.0003110.00053620.0647291,133.9
0xC68...1c38
0x41...ad20
06/16/20258:50:58 PMbuy$289.94$0.00031050.44080.064721933,620.27
0x996...86DD
0xbf...a8de
06/16/20256:57:20 PMsell$32.47$0.0003070.04940.064671105,761.76
0xAbA...0d72
0x6d...ac96
06/16/20256:27:26 PMbuy$0.00002395$0.00030880.0736430.0646980.07755
0xd9d...33D1
0x7e...5a46
06/16/20256:24:26 PMbuy$0.006467$0.00030880.0598360.06469820.93
0x9E2...Bc9a
0x09...3715
06/16/20254:47:44 PMbuy$32.88$0.00030870.050.064694106,507.31
0xAbA...0d72
0xee...c2b2
06/16/20254:29:55 PMbuy$0.06984$0.00030850.00010610.064691226.38
0x264...1B90
0x7a...4e00
06/16/20254:23:16 PMsell$0.051105$0.00030690.0816810.0646670.003601
0xd9d...33D1
0x15...6629
06/16/20254:23:16 PMsell$0.0001744$0.00030690.0626520.0646670.5683
0xd9d...33D1
0x90...cde1
06/16/20254:23:19 PMbuy$0.003627$0.00030850.0555160.06469111.75
0x38a...a96a
0x6b...dae7
06/16/20254:22:55 PMbuy$0.05738$0.00030850.000087250.064691186.01
0xE6a...4137
0x02...c404
06/16/20254:22:53 PMbuy$0.1525$0.00030850.00023190.06469494.4
0x000...5856
0x4f...756a
06/16/202512:59:58 PMbuy$0.5441$0.0003070.00083110.064691,771.93
0x2a8...E55A
0xf7...a1ed