WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WBNB pair

Presyo USD
$0.0002658
Presyo
0.063113 WBNB
TVL
$94,087.09
MKT CAP
$265.9K
5m
0%
1h
0%
4h
-0.53%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6AA63Fb66630239981c763522807e267F57458B1
AKITA:
0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITA:
177.39M
Pinagsama WBNB:
$55.08

AKITA/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AKITA token sa DEX PancakeSwap ay $0.0002658. Ang presyo ng AKITA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.97. Ang kontrata ng AKITA token ay 0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7 na may market cap na $265,869.50. Ang kontrata ng liquidity pool ay 0x6AA63Fb66630239981c763522807e267F57458B1 na may kabuuang halaga na naka-lock (TVL) na $94,087.09. Ang AKITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WBNB na may kontrata na address 0x6AA63Fb66630239981c763522807e267F57458B1 ay $94,087.09.

Ang kabuuang transaksyon ng AKITA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKITA/WBNB pool ay may trading volume na $8.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WBNB ay 0.0000003113, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.0002658 ngayon.

AKITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:28:26 AMbuy$0.07739$0.00026580.000090630.063113291.11
0x695...F122
0xf4...32e4
12/19/202510:23:09 PMbuy$0.2494$0.00026720.00029050.063113933.13
0x695...F122
0x34...c520
12/19/20256:20:26 PMbuy$0.2753$0.00026410.00032440.0631131,042.16
0xe09...5268
0xde...79aa
12/19/20253:00:43 PMsell$8.37$0.00026190.00990.06309831,954.7
0xBf5...8a5d
0xeb...4156
12/18/20258:12:01 PMsell$0.5916$0.00025580.00071650.0630982,312.39
0x5f8...54F5
0xb4...77bd
12/18/20258:12:58 AMbuy$0.2125$0.00026030.00025420.063114816.47
0xe09...5268
0x8a...e1bb
12/17/20257:28:17 PMbuy$0.4996$0.0002610.0005960.0631141,913.7
0xe09...5268
0x97...b6e4
12/17/20251:14:41 PMbuy$8.57$0.00026820.009950.06311331,954.7
0xBf5...8a5d
0x31...ba77
12/17/202510:26:23 AMbuy$0.008569$0.00026670.000010.06311332.12
0xcf1...59dD
0x2e...9e1b
12/17/202510:18:27 AMsell$5.74$0.00026550.0067010.06309821,632.17
0x957...65cB
0x27...58dc
12/17/20258:30:10 AMbuy$0.2185$0.0002690.00025290.063113812.44
0x7d1...61AD
0x28...eee7
12/17/20258:29:35 AMbuy$1.15$0.0002690.0013360.0631134,291.41
0x999...0515
0xf1...e023
12/17/20258:29:35 AMbuy$1.82$0.00026890.0021090.0631136,773.5
0x999...0515
0xf1...e023
12/17/20258:29:35 AMsell$780.14$0.0002720.9030.0631482.87M
0x9C8...959b
0xe7...ce43
12/17/20258:27:41 AMbuy$0.8156$0.00027810.0009430.0632162,932
0x695...F122
0x50...9b31
12/17/20258:27:37 AMsell$532.96$0.00028120.61310.0632351.9M
0xd32...AA45
0x41...882e
12/17/20258:26:46 AMsell$81.87$0.00028330.094660.063276288,920.8
0xF0a...b56f
0x06...8ba6
12/17/20258:26:22 AMsell$256.37$0.00028530.29640.063299898,445.99
0xCE0...58c9
0x32...d184
12/17/20258:21:24 AMsell$0.6285$0.00028710.0007260.0633162,189.24
0x695...F122
0xd1...b536
12/17/20258:20:46 AMbuy$257.98$0.00028710.29790.063315898,445.99
0xCE0...58c9
0xd8...36d1