WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WBNB pair

Presyo USD
$0.0003532
Presyo
0.064095 WBNB
TVL
$111,883.99
MKT CAP
$352.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6AA63Fb66630239981c763522807e267F57458B1
AKITA:
0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITA:
158.77M
Pinagsama WBNB:
$64.86

AKITA/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AKITA token sa DEX PancakeSwap ay $0.0003532. Ang presyo ng AKITA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng AKITA token ay 0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7 na may market cap na $352,335.75. Ang kontrata ng liquidity pool ay 0x6AA63Fb66630239981c763522807e267F57458B1 na may kabuuang halaga na naka-lock (TVL) na $111,883.99. Ang AKITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WBNB na may kontrata na address 0x6AA63Fb66630239981c763522807e267F57458B1 ay $111,883.99.

Ang kabuuang transaksyon ng AKITA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKITA/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WBNB ay 0.0000004095, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.0003532 ngayon.

AKITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20253:09:23 AMbuy$0.2824$0.00035320.00032750.064095799.76
0x695...F122
0x7f...2fbf
08/30/20259:05:55 PMsell$0.05263$0.00034970.000061360.064077150.48
0xC68...1c38
0x8e...277b
08/30/202510:08:05 AMsell$0.2165$0.00035080.00025170.064078617.12
0x695...F122
0xe3...451d
08/29/202511:05:20 PMsell$1.09$0.00035040.0012790.0640813,136.37
0x8Dc...817C
0x35...143c
08/29/20257:57:52 PMbuy$8.58$0.00035220.010.064124,384.66
0xD72...068c
0xa0...6f86
08/29/20257:32:37 PMsell$11.6$0.00035010.013510.0640833,130.1
0xeb9...9C16
0x88...8511
08/29/20254:56:18 PMsell$0.1504$0.00035030.00017520.064081429.46
0x695...F122
0xaa...7861
08/29/20253:46:55 PMsell$0.367$0.00035070.00042710.0640811,046.42
0x35a...281a
0xd0...b7ab
08/29/20253:36:49 PMbuy$25.65$0.00035160.029910.064172,947.59
0xc55...577c
0x68...8c86
08/29/20258:17:07 AMsell$0.5647$0.00035020.00065750.0640771,612.38
0x695...F122
0x9f...3335
08/29/20256:49:50 AMsell$0.4146$0.00035390.00047770.0640771,171.56
0x961...3118
0x59...c69a
08/29/20256:12:31 AMbuy$49.95$0.00035620.057410.064094140,212.4
0x3e2...0fF5
0x79...1d7e
08/29/20255:34:02 AMbuy$0.2681$0.00035610.0003080.064091752.85
0x7d3...AF1B
0x8a...a287
08/29/20255:33:54 AMbuy$0.2524$0.00035610.00028990.064091708.71
0x961...3118
0xe7...7b79
08/29/20255:33:20 AMbuy$0.1144$0.00035610.00013140.064091321.28
0x7d3...AF1B
0x76...47f7
08/29/20255:33:13 AMsell$179.37$0.00035550.2060.064083504,511.09
0xA98...3cCD
0x75...ce94
08/29/20255:33:13 AMbuy$0.2504$0.00035610.00028760.064091703.05
0x4e3...9212
0x34...199e
08/29/20254:38:39 AMbuy$0.2302$0.00035940.00026370.064117640.61
0xC68...1c38
0xd1...cd5b
08/29/20252:50:00 AMbuy$0.02103$0.00035990.000024050.06411758.42
0x961...3118
0x47...28cd
08/29/20252:04:59 AMsell$0.5209$0.00035810.00059580.0640961,454.45
0x961...3118
0xa6...cd31