WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WBNB pair

Presyo USD
$0.0002761
Presyo
0.06463 WBNB
TVL
$79,414.17
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0x6AA63Fb66630239981c763522807e267F57458B1
AKITA:
0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKITA:
143.45M
Pinagsama WBNB:
$66.59

AKITA/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AKITA token sa DEX PancakeSwap ay $0.0002761. Ang presyo ng AKITA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $51.64. Ang kontrata ng AKITA token ay 0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7 na may market cap na $276,800.40. Ang kontrata ng liquidity pool ay 0x6AA63Fb66630239981c763522807e267F57458B1 na may kabuuang halaga na naka-lock (TVL) na $79,414.18. Ang AKITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WBNB na may kontrata na address 0x6AA63Fb66630239981c763522807e267F57458B1 ay $79,414.18.

Ang kabuuang transaksyon ng AKITA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AKITA/WBNB pool ay may trading volume na $51.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WBNB ay 0.000000463, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.0002761 ngayon.

AKITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20253:57:55 PMsell$0.1154$0.00027610.00019360.06463418.23
0x7d3...AF1B
0xda...bf27
05/05/20253:11:19 PMsell$0.1145$0.00027580.00019230.06463415.42
0xC68...1c38
0x00...2407
05/05/20251:05:51 PMsell$0.08796$0.00027570.00014770.064631319
0xe09...5268
0x23...6780
05/05/202512:04:33 PMsell$0.1614$0.00027510.00027160.064631586.68
0x7d3...AF1B
0x1d...8f51
05/05/202510:51:51 AMsell$0.1$0.00027490.00016840.064631363.74
0x7d3...AF1B
0xff...d93e
05/05/202510:06:27 AMsell$0.2552$0.00027480.000430.064631928.71
0x695...F122
0x8a...71c5
05/05/20259:50:52 AMsell$0.09631$0.00027470.00016230.064631350.59
0x695...F122
0x98...6125
05/05/20254:13:50 AMbuy$0.0756$0.00027420.00012830.064654275.65
0x695...F122
0x6d...bf26
05/05/20253:22:12 AMsell$14.68$0.00027240.024960.06463253,883.76
0xE2b...0a3A
0x55...38ae
05/05/20252:21:41 AMbuy$0.1365$0.0002730.0002330.064657500.27
0xC68...1c38
0x08...5f60
05/04/202511:02:22 PMbuy$0.1362$0.00027370.00023180.064657497.78
0xC68...1c38
0x97...7794
05/04/202510:50:08 PMsell$35.53$0.00027250.060470.064638130,359.09
0x58f...f99f
0xd3...a5fd
05/04/20256:04:06 PMbuy$0.15$0.00027430.00025510.064666546.87
0xe09...5268
0xca...1456
05/04/20251:13:26 PMbuy$3.48$0.00027720.0058730.06466512,588.27
0xE2b...0a3A
0x57...fd4c
05/04/20253:26:33 AMsell$0.1308$0.00027850.0002180.064642469.76
0x772...640f
0xd1...6ef8
05/04/20252:31:19 AMbuy$0.1269$0.00028020.00021120.064665452.86
0x695...F122
0x83...d650
05/04/20252:30:26 AMsell$16.41$0.00027890.027310.06464458,826.55
0xdD1...FC29
0x84...f510
05/03/202511:47:22 PMbuy$0.07517$0.00028030.00012520.064669268.17
0x695...F122
0x81...1f5b
05/03/202511:45:47 PMbuy$0.04219$0.00028030.000070270.064669150.51
0xC68...1c38
0xc0...4b7a
05/03/202511:15:46 PMbuy$0.1124$0.00027990.00018750.064669401.57
0xC68...1c38
0xfd...26b1