WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.0133166
Presyo
0.0164235 WBNB
TVL
$4.4
MKT CAP
$63.32
5m
0%
1h
0%
4h
0%
24h
81,879%
Ibahagi
TXNS
147
Mga Bumili
126
Mga Nagbenta
21
Dami
732M
Telegram price alerts
Pares:
0x207B57364e30a397347015B37bC08555486782bd
AKE:
0xb9988123CBD0c966C64793E1CdF489D71F1f9b30
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
69.58T
Pinagsama WBNB:
$0.002947

AKE/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.00000000000003166. Ang presyo ng AKE ay pataas 81,879% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $731,650,907.12. Ang kontrata ng AKE token ay 0xb9988123CBD0c966C64793E1CdF489D71F1f9b30 na may market cap na $63.32. Ang kontrata ng liquidity pool ay 0x207B57364e30a397347015B37bC08555486782bd na may kabuuang halaga na naka-lock (TVL) na $4.41. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x207B57364e30a397347015B37bC08555486782bd ay $4.41.

Ang kabuuang transaksyon ng AKE/WBNB ay 147 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $731,650,907.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.00000000000000004235, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.00000000000003166 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20265:15:37 PMbuy$2,847.36$0.01331660.0029450.016423589,930.42T
0xb52...4CaC
0xb5...a3b1
10/23/20264:09:11 PMsell$0.001702$0.019189147.690.022252590,000T
0x65F...6860
0xab...6f96
10/23/20264:08:41 PMbuy$748.81$0.05819310.07109491.39M
0x65F...6860
0xfe...0bb7
10/23/20264:08:14 PMbuy$1,048.52$0.0577821.40.071039134.72M
0x65F...6860
0xe4...d973
10/23/20264:07:49 PMbuy$901.65$0.0573731.20.089813122.28M
0x65F...6860
0xa4...5f72
10/23/20264:07:17 PMbuy$449.42$0.0570590.60.08942463.67M
0x65F...6860
0x08...451f
10/23/20264:06:52 PMbuy$748.45$0.05679810.089082110.1M
0x65F...6860
0xa1...ae09
10/23/20264:06:25 PMsell$509.17$0.0567170.680.08897175.79M
0x65F...6860
0xb7...d8a8
10/23/20264:05:57 PMbuy$598.62$0.0567280.80.08899188.98M
0x65F...6860
0x81...6d01
10/23/20264:05:31 PMbuy$897.94$0.0564161.20.088575139.94M
0x65F...6860
0xec...a1c1
10/23/20264:05:05 PMbuy$748.42$0.05608510.08813122.99M
0x65F...6860
0x7a...7661
10/23/20264:04:41 PMbuy$523.8$0.0558330.70.08779589.8M
0x65F...6860
0x83...6560
10/23/20264:04:15 PMbuy$336.59$0.0556640.450.08757259.43M
0x65F...6860
0xc0...c830
10/23/20264:03:50 PMbuy$598.38$0.0554840.80.087332109.1M
0x65F...6860
0x45...4048
10/23/20264:03:25 PMsell$321.62$0.0554060.430.08722759.49M
0x65F...6860
0x2f...4e7e
10/23/20264:02:57 PMbuy$1,122.12$0.0552811.50.08706212.44M
0x65F...6860
0x8e...c774
10/23/20264:02:32 PMbuy$486.27$0.0549880.650.08666897.47M
0x65F...6860
0x67...a408
10/23/20264:02:07 PMbuy$673.02$0.0547790.90.08639140.83M
0x65F...6860
0x82...b449
10/23/20264:01:40 PMbuy$746.92$0.05452510.086058165.06M
0x65F...6860
0x18...7bf8
10/23/20264:01:15 PMbuy$448.58$0.0543260.60.085786103.69M
0x65F...6860
0x14...983b