WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.0172309
Presyo
0.0203112 WBNB
TVL
$0.03751
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.97%
Ibahagi
TXNS
147
Mga Bumili
20
Mga Nagbenta
127
Dami
204K
Telegram price alerts
Pares:
0x229CB5038625Ab6d94fb86e8a54DB11A7698bFA1
AKE:
0xeba22838ea69D311664Df3b0444e9E33c1e89b76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
8120.83T
Pinagsama WBNB:
$0.00002527

AKE/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.000000000000000002309. Ang presyo ng AKE ay pababa -93.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $204,252.84. Ang kontrata ng AKE token ay 0xeba22838ea69D311664Df3b0444e9E33c1e89b76 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x229CB5038625Ab6d94fb86e8a54DB11A7698bFA1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x229CB5038625Ab6d94fb86e8a54DB11A7698bFA1 ay $0.04.

Ang kabuuang transaksyon ng AKE/WBNB ay 147 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 127 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $204,252.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.000000000000000000003112, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.000000000000000002309 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202611:24:25 PMbuy$0.002226$0.01723090.0530.02031121090.99T
0xf77...9d73
0x7f...4451
10/13/202611:24:25 PMbuy$0.01484$0.01723090.000020.020311280,788.18T
0xacb...beCa
0x79...82bc
10/13/202611:24:25 PMsell$34,656.89$0.017230946.690.020311290,000T
0xa6E...5E52
0xea...e18c
10/13/202611:23:48 PMbuy$742.59$0.05777810.07104795.47M
0xa6E...5E52
0xb7...2f09
10/13/202611:23:17 PMbuy$1,039.27$0.0573761.40.089937140.89M
0xa6E...5E52
0x34...4c51
10/13/202611:22:48 PMbuy$890.97$0.0569581.20.089372128.04M
0xa6E...5E52
0xfd...bfc2
10/13/202611:22:18 PMbuy$445.52$0.0566770.60.08899266.72M
0xa6E...5E52
0x50...04d2
10/13/202611:21:49 PMbuy$742.49$0.05642810.088658115.49M
0xa6E...5E52
0xf2...1858
10/13/202611:21:19 PMsell$504.7$0.0563460.680.08855179.52M
0xa6E...5E52
0xb2...c76a
10/13/202611:20:47 PMbuy$593.44$0.0563560.80.08856993.36M
0xa6E...5E52
0x74...6a1c
10/13/202611:20:16 PMbuy$890.17$0.0560551.20.088163147M
0xa6E...5E52
0x9d...cbb2
10/13/202611:19:46 PMbuy$742.33$0.05573810.087729129.37M
0xa6E...5E52
0xa8...ce88
10/13/202611:19:16 PMbuy$519.77$0.0554970.70.08740394.55M
0xa6E...5E52
0xfc...9093
10/13/202611:18:47 PMbuy$334.12$0.0553350.450.08718662.62M
0xa6E...5E52
0xa5...1324
10/13/202611:18:17 PMbuy$593.99$0.0551620.80.086953115.06M
0xa6E...5E52
0x42...d56e
10/13/202611:17:45 PMsell$319.28$0.0550870.430.08685162.76M
0xa6E...5E52
0x12...0aa6
10/13/202611:17:11 PMbuy$1,113.61$0.0549651.50.086688224.28M
0xa6E...5E52
0x33...7aba
10/13/202611:16:41 PMbuy$482.47$0.0546810.650.086306103.06M
0xa6E...5E52
0x3a...0e96
10/13/202611:16:10 PMbuy$668.01$0.054480.90.086036149.09M
0xa6E...5E52
0x72...16de
10/13/202611:15:41 PMbuy$741.98$0.05423910.085714175.01M
0xa6E...5E52
0xca...08d1