WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.0181034
Presyo
0.0211357 WBNB
TVL
$0.008036
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.74%
Ibahagi
TXNS
147
Mga Bumili
126
Mga Nagbenta
21
Dami
212K
Telegram price alerts
Pares:
0xF4eeDac970C23088BCE2ADae2d9A5d246D81c65c
AKE:
0xbC022952A50C25A8A089635F761f756a0b57a079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
38,851.85T
Pinagsama WBNB:
$0.055273

AKE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.0000000000000000001034. Ang presyo ng AKE ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $211,560.94. Ang kontrata ng AKE token ay 0xbC022952A50C25A8A089635F761f756a0b57a079 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF4eeDac970C23088BCE2ADae2d9A5d246D81c65c na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0xF4eeDac970C23088BCE2ADae2d9A5d246D81c65c ay $0.01.

Ang kabuuang transaksyon ng AKE/WBNB ay 147 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $211,560.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.0000000000000000000001357, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.0000000000000000001034 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20265:18:13 AMbuy$0.002286$0.01810340.0530.021135751,148.16T
0xf77...9d73
0xa2...bab7
09/19/20265:18:12 AMsell$36,345.34$0.018103447.690.021135790,000T
0x65F...6860
0xa4...8f91
09/19/20265:17:33 AMbuy$761.59$0.05833310.07109491.39M
0x65F...6860
0xd3...9fd5
09/19/20265:16:53 AMbuy$1,066.1$0.0579131.40.071039134.72M
0x65F...6860
0x33...b6fe
09/19/20265:16:13 AMbuy$913.93$0.0574741.20.089813122.28M
0x65F...6860
0x02...1b72
09/19/20265:15:33 AMbuy$457.02$0.0571780.60.08942463.67M
0x65F...6860
0x25...9896
09/19/20265:14:53 AMbuy$761.66$0.05691710.089082110.1M
0x65F...6860
0x96...38e4
09/19/20265:14:13 AMsell$518.1$0.0568350.680.08897175.79M
0x65F...6860
0xdd...de9c
09/19/20265:13:29 AMbuy$609.62$0.0568510.80.08899188.98M
0x65F...6860
0x13...5c2d
09/19/20265:12:49 AMbuy$914.21$0.0565321.20.088575139.94M
0x65F...6860
0xe9...ed7b
09/19/20265:12:09 AMbuy$762.02$0.05619510.08813122.99M
0x65F...6860
0x2a...54ec
09/19/20265:11:30 AMbuy$533.35$0.0559390.70.08779589.8M
0x65F...6860
0x1d...6859
09/19/20265:10:49 AMbuy$342.78$0.0557680.450.08757259.43M
0x65F...6860
0xfc...33a4
09/19/20265:10:09 AMbuy$609.54$0.0555870.80.087332109.1M
0x65F...6860
0x20...b823
09/19/20265:09:29 AMsell$327.62$0.0555070.430.08722759.49M
0x65F...6860
0x31...16fd
09/19/20265:08:47 AMbuy$1,143.44$0.0553821.50.08706212.44M
0x65F...6860
0x21...5857
09/19/20265:08:08 AMbuy$495.02$0.0550780.650.08666897.47M
0x65F...6860
0x62...635b
09/19/20265:07:27 AMbuy$685.53$0.0548670.90.08639140.83M
0x65F...6860
0x07...cfa8
09/19/20265:06:47 AMbuy$761.53$0.05461310.086058165.06M
0x65F...6860
0x61...220a
09/19/20265:06:08 AMbuy$456.79$0.0544050.60.085786103.69M
0x65F...6860
0x8c...d473