WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.06109
Presyo
0.09187 WBNB
TVL
$64,737.4
MKT CAP
$109.1K
5m
4.96%
1h
-3.82%
4h
86.65%
24h
819%
Ibahagi
TXNS
218
Mga Bumili
124
Mga Nagbenta
94
Dami
476K
Telegram price alerts
Pares:
0x32343102b1208c57b08ccf0c3d87DEC0B72B9709
AKE:
0x059aB32a5907ed5F09e6394D081A913F32f4da86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
293.12B
Pinagsama WBNB:
$55.5

AKE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.000000109. Ang presyo ng AKE ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $475,637.70. Ang kontrata ng AKE token ay 0x059aB32a5907ed5F09e6394D081A913F32f4da86 na may market cap na $109,098.68. Ang kontrata ng liquidity pool ay 0x32343102b1208c57b08ccf0c3d87DEC0B72B9709 na may kabuuang halaga na naka-lock (TVL) na $64,737.40. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x32343102b1208c57b08ccf0c3d87DEC0B72B9709 ay $64,737.40.

Ang kabuuang transaksyon ng AKE/WBNB ay 218 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 94 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $475,637.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.000000000187, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.000000109 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202610:20:43 AMbuy$469.83$0.061090.80570.091874.31B
0x833...5F35
0x07...590f
08/01/202610:17:31 AMbuy$379.08$0.0610610.65060.0918213.57B
0x3Fb...0E22
0x65...be0c
08/01/202610:14:16 AMbuy$288.38$0.0610390.49490.0917832.77B
0x076...D6c8
0xeb...1b7d
08/01/202610:11:04 AMbuy$316.01$0.0610190.54230.0917493.1B
0x1Ac...0eAC
0x2a...b322
08/01/202610:07:53 AMbuy$346.32$0.0799880.59380.0917123.47B
0xc59...70Da
0x04...2998
08/01/202610:04:41 AMsell$208.98$0.0798920.35830.0916962.11B
0xf5e...0a92
0xaa...051b
08/01/202610:01:31 AMsell$815.3$0.0610221.390.0917537.98B
0x0f7...91Bb
0x53...bf0d
08/01/20269:58:21 AMbuy$375.03$0.0610440.6420.0917873.59B
0x59e...f6A2
0x3f...b739
08/01/20269:55:09 AMbuy$300.4$0.0610210.51430.0917492.94B
0x577...512c
0x1e...759c
08/01/20269:51:58 AMbuy$376.18$0.0610010.64310.0917113.76B
0xC94...43d3
0x12...f3cf
08/01/20269:48:46 AMsell$940.38$0.0610131.60.0917349.27B
0xDA4...b4e1
0x67...2268
08/01/20269:45:36 AMsell$418.56$0.0610590.71540.0918113.95B
0x29b...8723
0x80...49b5
08/01/20269:42:27 AMbuy$1,305.26$0.0610342.230.09176912.62B
0x7dB...A83F
0x2c...fcd6
08/01/20269:39:15 AMsell$302.39$0.0799790.51670.0917053.03B
0x5d8...a5B0
0xad...7e0e
08/01/20269:36:03 AMsell$445.9$0.0610220.76210.0917474.36B
0x037...4995
0xb1...179f
08/01/20269:32:53 AMbuy$180.17$0.0610360.30780.091771.74B
0x4E1...2725
0x6e...18b8
08/01/20269:29:40 AMsell$1,251.51$0.0610662.130.09182211.74B
0xc31...A3d9
0x1a...7f14
08/01/20269:26:31 AMsell$522.46$0.0611260.89280.0919254.64B
0x838...DDa9
0xaa...ae67
08/01/20269:23:20 AMbuy$185.33$0.0611440.31660.0919551.62B
0x604...a274
0xa5...0d8a
08/01/20269:20:08 AMbuy$119.32$0.0611340.20380.0919371.05B
0xC09...B9c2
0x99...3eaf