WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.0003252
Presyo
0.06351 WBNB
TVL
$91,806.83
MKT CAP
$325.3K
5m
2.02%
1h
-8.24%
4h
149%
24h
4,626%
Ibahagi
TXNS
725
Mga Bumili
472
Mga Nagbenta
253
Dami
297K
Telegram price alerts
Pares:
0x080cA3d438c6cB1d41D66B3b2f790d5F8401BF0a
AKE:
0x2C3a5d5045D115C92631C8fbc288357119B4f7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
143.64M
Pinagsama WBNB:
$49.53

AKE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.0003252. Ang presyo ng AKE ay pataas 4,626% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $296,700.35. Ang kontrata ng AKE token ay 0x2C3a5d5045D115C92631C8fbc288357119B4f7Db na may market cap na $325,257.58. Ang kontrata ng liquidity pool ay 0x080cA3d438c6cB1d41D66B3b2f790d5F8401BF0a na may kabuuang halaga na naka-lock (TVL) na $91,806.83. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x080cA3d438c6cB1d41D66B3b2f790d5F8401BF0a ay $91,806.83.

Ang kabuuang transaksyon ng AKE/WBNB ay 725 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 253 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $296,700.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.000000351, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.0003252 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:11:30 AMsell$932.15$0.000325210.063512.87M
0xABE...0043
0xda...26e2
11/19/20257:09:27 AMbuy$544.83$0.00032960.5880.0635571.65M
0x317...c5Fc
0x6b...3969
11/19/20257:09:21 AMbuy$22.12$0.0003240.0240.06351468,285.5
0x86F...E2B4
0x5f...20a0
11/19/20257:08:15 AMbuy$953.48$0.00031881.020.063442.99M
0xDA4...228c
0x38...77ec
11/19/20257:04:03 AMbuy$25.91$0.00031170.0280.06336783,137.32
0xABE...0043
0x96...626c
11/19/20257:03:51 AMbuy$1,363.27$0.00030211.470.0632644.51M
0x317...c5Fc
0x4f...5eea
11/19/20257:01:20 AMsell$1,806.59$0.00030361.950.063285.95M
0x86F...E2B4
0x8b...76cc
11/19/20257:00:48 AMbuy$12.03$0.00031760.0130.06343137,878.89
0xDA4...228c
0x9c...7274
11/19/20256:58:51 AMsell$717.36$0.00031930.7790.0634672.25M
0xABE...0043
0xe0...7f26
11/19/20256:55:54 AMbuy$776.49$0.00032210.8390.0634812.41M
0x86F...E2B4
0xde...5ddd
11/19/20256:55:28 AMbuy$17.58$0.00031660.0190.06342155,527.84
0x317...c5Fc
0x2b...6a3d
11/19/20256:54:57 AMsell$665.79$0.0003180.7230.0634532.09M
0xDA4...228c
0xc2...02ba
11/19/20256:53:22 AMsell$184.17$0.00032550.1990.063518565,654.38
0xABE...0043
0x94...0a1b
11/19/20256:48:56 AMbuy$1,378.39$0.00031711.490.0634434.35M
0x317...c5Fc
0xc4...81e6
11/19/20256:47:43 AMbuy$610.47$0.00030340.6630.0632952.01M
0x86F...E2B4
0x31...e8d5
11/19/20256:47:21 AMsell$504.58$0.00030120.5480.0632711.67M
0xDA4...228c
0xe7...f231
11/19/20256:45:08 AMsell$1,027.18$0.00031321.110.0633853.28M
0xABE...0043
0xbb...bf1a
11/19/20256:42:40 AMbuy$25.78$0.00032020.0280.06347780,509.94
0x86F...E2B4
0x4d...948b
11/19/20256:41:35 AMsell$284.09$0.0003220.3070.063479882,195.45
0xDA4...228c
0xb2...30d4
11/19/20256:40:23 AMsell$876.34$0.00033010.9470.0635682.65M
0x317...c5Fc
0xaa...83a3