WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-USDT pair

Presyo USD
$0.061299
Presyo
0.061299 USDT
TVL
$50,612.31
MKT CAP
$130K
5m
4.20%
1h
-13.84%
4h
-5.70%
24h
2,573%
Ibahagi
TXNS
836
Mga Bumili
254
Mga Nagbenta
582
Dami
552K
Telegram price alerts
Pares:
0xe233675aC43BEF4774648487a0531c47DD1Fc354
AKE:
0xbEB5e19F456a4E6ae1b9100fE80C4528F27bc3D4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AKE:
191.95B
Pinagsama USDT:
$25,306.15

AKE/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.0000001299. Ang presyo ng AKE ay pataas 2,573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $551,508.94. Ang kontrata ng AKE token ay 0xbEB5e19F456a4E6ae1b9100fE80C4528F27bc3D4 na may market cap na $129,967.97. Ang kontrata ng liquidity pool ay 0xe233675aC43BEF4774648487a0531c47DD1Fc354 na may kabuuang halaga na naka-lock (TVL) na $50,612.32. Ang AKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/USDT na may kontrata na address 0xe233675aC43BEF4774648487a0531c47DD1Fc354 ay $50,612.32.

Ang kabuuang transaksyon ng AKE/USDT ay 836 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 582 ang mga sales transactions.

Ang AKE/USDT pool ay may trading volume na $551,508.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa USDT ay 0.0000001299, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.0000001299 ngayon.

AKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/202610:32:01 PMbuy$421.79$0.061299421.790.0612993.25B
0xd8E...b5C7
0xe6...95eb
09/27/202610:28:48 PMbuy$599.01$0.061247599.010.0612474.8B
0x2D5...263e
0x65...a838
09/27/202610:25:36 PMsell$1,182$0.061271,1820.061279.3B
0xDc5...E8eF
0xfd...b87d
09/27/202610:22:27 PMsell$1,373.28$0.0614041,373.280.0614049.78B
0xE56...E88d
0xf3...a5b9
09/27/202610:19:17 PMbuy$661.82$0.06145661.820.061454.56B
0x981...5383
0xef...c9fb
09/27/202610:09:43 PMsell$884.93$0.06148884.930.061485.98B
0x3B0...cC04
0x02...c946
09/27/202610:03:25 PMsell$734.03$0.06157734.030.061574.67B
0x506...560C
0x3d...3383
09/27/202610:00:16 PMsell$524.18$0.061643524.180.0616433.19B
0xfeA...6DFb
0x97...cd50
09/27/20269:57:06 PMbuy$598.16$0.061647598.160.0616473.63B
0xbbf...8771
0x92...7c51
09/27/20269:53:52 PMbuy$705.11$0.061572705.110.0615724.48B
0x9E2...0bCb
0x6e...197d
09/27/20269:50:41 PMsell$537.69$0.061555537.690.0615553.46B
0xd23...7dDd
0x1d...0de7
09/27/20269:47:32 PMsell$423.26$0.06161423.260.061612.63B
0x52a...3493
0x0b...99d7
09/27/20269:44:22 PMbuy$509.11$0.061613509.110.0616133.16B
0x13c...6744
0x77...dfc8
09/27/20269:41:10 PMbuy$582.61$0.06155582.610.061553.76B
0x356...8D3b
0x40...13df
09/27/20269:37:58 PMbuy$437.64$0.061493437.640.0614932.93B
0xC7b...1Bc4
0x36...2b44
09/27/20269:34:46 PMsell$285.94$0.061478285.940.0614781.93B
0xB36...2CF6
0x21...943f
09/27/20269:31:36 PMsell$263.02$0.061508263.020.0615081.74B
0xDd4...f1Ac
0xea...7e60
09/27/20269:28:26 PMbuy$130$0.0615231300.061523853.26M
0x410...AD6b
0x65...35db
09/27/20269:25:15 PMbuy$204.63$0.061504204.630.0615041.36B
0xBC4...297D
0x3f...16bf
09/27/20269:22:03 PMbuy$301.72$0.061476301.720.0614762.04B
0x0d1...9867
0x8a...4faf