WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-USDT pair

Presyo USD
$0.6739
Presyo
0.6739 USDT
TVL
$1.14M
MKT CAP
$67.4M
5m
36.40%
1h
-63.15%
4h
-43.28%
24h
8,680%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
1K
Dami
166M
Telegram price alerts
Pares:
0x7a597A4a3B81c5c78DbA4e3d719CdA6D6c568742
AKE:
0x28bBbE607DBABC83Acde091f25eEC3BEA922cB93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AKE:
849,594.64
Pinagsama USDT:
$571,356.09

AKE/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.6739. Ang presyo ng AKE ay pataas 8,680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9510 trades na may dami ng kalakalan na $165,769,699.91. Ang kontrata ng AKE token ay 0x28bBbE607DBABC83Acde091f25eEC3BEA922cB93 na may market cap na $67,396,208.24. Ang kontrata ng liquidity pool ay 0x7a597A4a3B81c5c78DbA4e3d719CdA6D6c568742 na may kabuuang halaga na naka-lock (TVL) na $1,142,712.20. Ang AKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/USDT na may kontrata na address 0x7a597A4a3B81c5c78DbA4e3d719CdA6D6c568742 ay $1,142,712.20.

Ang kabuuang transaksyon ng AKE/USDT ay 9510 sa nakaraang 24 na oras, kung saan 8326 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang AKE/USDT pool ay may trading volume na $165,769,699.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa USDT ay 0.6739, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.6739 ngayon.

AKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20262:58:36 PMbuy$296.23$0.6763296.230.6763437.99
0x40A...2d29
0xc3...8d31
07/22/20262:58:33 PMbuy$759.36$0.675759.360.6751,124.83
0x18F...d14C
0x73...f574
07/22/20262:58:29 PMbuy$193.01$0.6739193.010.6739286.38
0x493...0049
0x9c...f206
07/22/20262:58:28 PMbuy$3,066.96$0.67013,066.960.67014,576.75
0x717...aD5B
0x6d...c3b1
07/22/20262:58:26 PMbuy$203.48$0.6662203.480.6662305.39
0x4Df...3d6b
0xe8...49a5
07/22/20262:58:25 PMsell$255.96$0.663255.960.663386.04
0x376...3467
0x91...f386
07/22/20262:58:25 PMsell$10.82$0.662710.820.662716.32
0x376...3467
0x91...f386
07/22/20262:58:21 PMbuy$523.77$0.666523.770.666786.36
0x7cE...bf49
0x70...8092
07/22/20262:58:19 PMbuy$293.38$0.6651293.380.6651441.1
0x5Cd...20FD
0x8d...5aee
07/22/20262:58:16 PMbuy$77.9$0.664677.90.6646117.2
0x77F...3d1C
0xf1...53e2
07/22/20262:58:15 PMbuy$1,581.24$0.66271,581.240.66272,385.95
0xD6C...C642
0x84...4b05
07/22/20262:58:14 PMbuy$373.61$0.6604373.610.6604565.69
0xeE2...bc33
0x8d...661d
07/22/20262:58:09 PMbuy$84.53$0.659984.530.6599128.09
0x8ab...F1e4
0xcf...c370
07/22/20262:58:05 PMbuy$662.52$0.659662.520.6591,005.27
0x068...27c8
0xe2...4bf2
07/22/20262:58:02 PMbuy$40.32$0.66540.320.66560.62
0x85B...4469
0xa9...50e7
07/22/20262:58:03 PMsell$2,885.5$0.65832,885.50.65834,382.6
0x515...e70E
0x84...2b28
07/22/20262:58:03 PMsell$25.15$0.65525.150.65538.39
0x515...e70E
0x84...2b28
07/22/20262:58:01 PMbuy$2,448.64$0.66212,448.640.66213,698.17
0xb26...2C4A
0xd2...caf3
07/22/20262:57:59 PMbuy$109.85$0.6591109.850.6591166.65
0x5cD...48A6
0xb8...cea7
07/22/20262:57:56 PMbuy$386.32$0.6585386.320.6585586.6
0x912...f8e8
0xe8...067d