WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-USDT pair

Presyo USD
$0.5497
Presyo
0.5497 USDT
TVL
$1.17M
MKT CAP
$55M
5m
-23.04%
1h
-37.74%
4h
6,792%
24h
54,462%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
903
Dami
70M
Telegram price alerts
Pares:
0x3dD39AB57C04979a25d93C9c77Cf15011E5C0A02
AKE:
0xD29D072d5772D31266dF046A771B8e3519C7Dd36
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AKE:
1.06M
Pinagsama USDT:
$583,691.97

AKE/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap ay $0.5497. Ang presyo ng AKE ay pataas 54,462% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5427 trades na may dami ng kalakalan na $69,913,741.72. Ang kontrata ng AKE token ay 0xD29D072d5772D31266dF046A771B8e3519C7Dd36 na may market cap na $54,971,609.84. Ang kontrata ng liquidity pool ay 0x3dD39AB57C04979a25d93C9c77Cf15011E5C0A02 na may kabuuang halaga na naka-lock (TVL) na $1,167,383.95. Ang AKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/USDT na may kontrata na address 0x3dD39AB57C04979a25d93C9c77Cf15011E5C0A02 ay $1,167,383.95.

Ang kabuuang transaksyon ng AKE/USDT ay 5427 sa nakaraang 24 na oras, kung saan 4524 ang mga buy transactions, at 903 ang mga sales transactions.

Ang AKE/USDT pool ay may trading volume na $69,913,741.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa USDT ay 0.5497, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.5497 ngayon.

AKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20262:59:07 PMbuy$229$0.55462290.5546412.83
0x418...1BCA
0x09...e65c
04/10/20262:59:09 PMbuy$592.5$0.5554592.50.55541,066.65
0x3Ad...DC23
0x4c...b211
04/10/20262:59:05 PMbuy$774.4$0.5537774.40.55371,398.46
0x6f3...8813
0xee...18a1
04/10/20262:59:04 PMbuy$1,734$0.55131,7340.55133,144.81
0x20E...9Ab5
0x72...0616
04/10/20262:59:03 PMsell$8.59$0.5478.590.54715.72
0x3f0...AcDf
0xc3...b1c9
04/10/20262:59:03 PMsell$14.52$0.54714.520.54726.54
0x3f0...AcDf
0xc3...b1c9
04/10/20262:59:00 PMbuy$86.9$0.549786.90.5497158.08
0x08C...6bBF
0xa4...f28f
04/10/20262:58:57 PMsell$226.83$0.5465226.830.5465415
0x407...9b42
0xf6...1904
04/10/20262:58:55 PMbuy$525.7$0.5498525.70.5498956
0xb08...011F
0x18...5a75
04/10/20262:58:57 PMbuy$273$0.54932730.5493496.92
0x5E2...6295
0x8c...2837
04/10/20262:58:57 PMsell$445.08$0.5472445.080.5472813.35
0x407...9b42
0xf6...1904
04/10/20262:58:50 PMbuy$3,380.1$0.54453,380.10.54456,207.7
0xe61...9476
0x73...df33
04/10/20262:58:50 PMbuy$199.9$0.5478199.90.5478364.87
0xdc3...C902
0x01...82ff
04/10/20262:58:51 PMbuy$715.9$0.5487715.90.54871,304.66
0x145...C08e
0x45...f60e
04/10/20262:58:43 PMbuy$199.4$0.5411199.40.5411368.46
0x3b7...C897
0xde...01d9
04/10/20262:58:41 PMbuy$467.5$0.5405467.50.5405864.87
0x7Ec...4E51
0x26...803c
04/10/20262:58:40 PMbuy$282.3$0.5398282.30.5398522.93
0xf1b...3776
0x3d...d7ca
04/10/20262:58:37 PMbuy$498.5$0.5377498.50.5377926.99
0x271...F210
0x03...5fb0
04/10/20262:58:37 PMbuy$727.4$0.5389727.40.53891,349.78
0xE45...64C6
0x26...5ee0
04/10/20262:58:34 PMbuy$9.97$0.53729.970.537218.55
0x3A9...Dc47
0xa5...def7