WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKA-USDT pair

Presyo USD
$0.009854
Presyo
0.009854 USDT
TVL
$52,192.89
MKT CAP
$1.2M
5m
0%
1h
-2.17%
4h
6.98%
24h
6.98%
Ibahagi
TXNS
605
Mga Bumili
303
Mga Nagbenta
302
Dami
268K
Telegram price alerts
Pares:
0xc5CE8f0D568aDb2A2DB455299A93Ca2C8B12eDCd
AKA:
0xD31586F6d9b1A1c2E67c7CD22872a0A74e615C48
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AKA:
2.71M
Pinagsama USDT:
$26,096.44

AKA/USDT price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng AKA token sa DEX PancakeSwap ay $0.009854. Ang presyo ng AKA ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $268,159.09. Ang kontrata ng AKA token ay 0xD31586F6d9b1A1c2E67c7CD22872a0A74e615C48 na may market cap na $1,201,662.84. Ang kontrata ng liquidity pool ay 0xc5CE8f0D568aDb2A2DB455299A93Ca2C8B12eDCd na may kabuuang halaga na naka-lock (TVL) na $52,192.90. Ang AKA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKA/USDT na may kontrata na address 0xc5CE8f0D568aDb2A2DB455299A93Ca2C8B12eDCd ay $52,192.90.

Ang kabuuang transaksyon ng AKA/USDT ay 605 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 302 ang mga sales transactions.

Ang AKA/USDT pool ay may trading volume na $268,159.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKA sa USDT ay 0.009854, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AKA sa USD ay $0.009854 ngayon.

AKA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20253:06:11 PMsell$718.92$0.009854718.920.00985472,956.73
0x5Ab...4B63
0x1c...86a1
05/30/20253:06:11 PMbuy$722.43$0.009902722.430.00990272,956.73
0x5Ab...4B63
0x1c...86a1
05/30/20253:05:25 PMsell$549.84$0.009789549.840.00978956,166
0x043...8Bd6
0xe6...8ffb
05/30/20253:05:25 PMbuy$468.04$0.009807468.040.00980747,722.64
0xD93...c2D9
0x4e...05e8
05/30/20253:05:25 PMsell$465.75$0.009759465.750.00975947,722.64
0xD93...c2D9
0x4e...05e8
05/30/20253:05:25 PMsell$776.11$0.009872776.110.00987278,617.26
0x3f9...FfA0
0xa1...7deb
05/30/20253:05:25 PMbuy$552.54$0.009837552.540.00983756,166
0x043...8Bd6
0xe6...8ffb
05/30/20253:05:25 PMbuy$779.89$0.00992779.890.0099278,617.26
0x3f9...FfA0
0xa1...7deb
05/30/20253:04:46 PMbuy$377.41$0.009771377.410.00977138,625.08
0x5Ab...4B63
0x05...e59c
05/30/20253:04:46 PMsell$375.55$0.009723375.550.00972338,625.08
0x5Ab...4B63
0x05...e59c
05/30/20253:04:10 PMsell$348.11$0.009709348.110.00970935,851.3
0xD93...c2D9
0xa0...d0c9
05/30/20253:04:10 PMbuy$349.83$0.009758349.830.00975835,851.3
0xD93...c2D9
0xa0...d0c9
05/30/20253:04:10 PMbuy$486.53$0.00981486.530.0098149,593.38
0x043...8Bd6
0x77...ee56
05/30/20253:04:10 PMsell$484.15$0.009762484.150.00976249,593.38
0x043...8Bd6
0x77...ee56
05/30/20253:03:31 PMsell$690.22$0.009835690.220.00983570,177.89
0x5Ab...4B63
0xdb...9616
05/30/20253:03:31 PMbuy$693.59$0.009883693.590.00988370,177.89
0x5Ab...4B63
0xdb...9616
05/30/20253:04:10 PMbuy$819.62$0.009931819.620.00993182,525.75
0x3f9...FfA0
0x88...c3a0
05/30/20253:04:10 PMsell$815.65$0.009883815.650.00988382,525.75
0x3f9...FfA0
0x88...c3a0
05/30/20253:02:52 PMbuy$604.34$0.009848604.340.00984861,362.2
0xD93...c2D9
0x3d...28b7
05/30/20253:02:52 PMsell$601.39$0.0098601.390.009861,362.2
0xD93...c2D9
0x3d...28b7