WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WBNB pair

Presyo USD
$0.001849
Presyo
0.052796 WBNB
TVL
$376,576.39
MKT CAP
$1.9M
5m
2.73%
1h
12.84%
4h
24.65%
24h
9,452%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
437
Dami
8M
Telegram price alerts
Pares:
0xb48Aa28253F753a725faB88927aB32D9c64ee7B0
AIXBT:
0x5CbE5B64a084881dc7747F47A8735167cfa03F41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIXBT:
100.98M
Pinagsama WBNB:
$284.72

AIXBT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap ay $0.001849. Ang presyo ng AIXBT ay pataas 9,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $7,811,448.21. Ang kontrata ng AIXBT token ay 0x5CbE5B64a084881dc7747F47A8735167cfa03F41 na may market cap na $1,864,574.87. Ang kontrata ng liquidity pool ay 0xb48Aa28253F753a725faB88927aB32D9c64ee7B0 na may kabuuang halaga na naka-lock (TVL) na $376,576.40. Ang AIXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WBNB na may kontrata na address 0xb48Aa28253F753a725faB88927aB32D9c64ee7B0 ay $376,576.40.

Ang kabuuang transaksyon ng AIXBT/WBNB ay 1448 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 437 ang mga sales transactions.

Ang AIXBT/WBNB pool ay may trading volume na $7,811,448.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WBNB ay 0.000002796, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.001849 ngayon.

AIXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:48:36 AMbuy$2,012.19$0.0018493.040.0527961.09M
0xB16...12a5
0x8e...01ad
12/22/20242:47:18 AMsell$830.7$0.0018281.250.052765454,293
0xB13...5981
0x93...6db7
12/22/20242:46:03 AMbuy$1,474.82$0.0018312.230.052769805,307.3
0x6E5...8EbF
0xc3...0456
12/22/20242:44:45 AMbuy$2,096.44$0.0017963.170.0527161.17M
0x4f1...5c53
0xc5...1dea
12/22/20242:43:27 AMsell$1,099.99$0.0017781.660.052688618,635
0xF00...2e7b
0x21...394f
12/22/20242:42:06 AMsell$1,168.96$0.00181.760.052721649,388
0xe30...5e09
0x49...8a72
12/22/20242:40:51 AMbuy$812.76$0.0018121.220.05274448,331.33
0x02C...6Adc
0xe3...bef1
12/22/20242:39:33 AMsell$676.19$0.0018021.020.052725375,137
0x690...BFBf
0xce...1306
12/22/20242:38:24 AMsell$838.34$0.0018181.260.052747461,064
0x673...A316
0x42...00c3
12/22/20242:37:09 AMbuy$1,560.76$0.0018222.350.05275856,209.97
0x7E6...a837
0xba...dafd
12/22/20242:35:51 AMbuy$923.43$0.00181.390.052714512,761.98
0x849...d041
0x26...af8b
12/22/20242:34:33 AMsell$480.17$0.0017870.72360.052694268,606
0x14E...57B8
0xf2...834a
12/22/20242:33:18 AMsell$939.61$0.0018021.410.052714521,367
0xa5B...A9e3
0x3c...9970
12/22/20242:32:03 AMbuy$838.71$0.0018121.260.05273462,631.85
0xAfe...d7F6
0xa4...de11
12/22/20242:30:42 AMbuy$825.63$0.0017961.240.052705459,517.68
0x96d...07c0
0x2e...4e2c
12/22/20242:29:24 AMbuy$836.99$0.001781.260.052681470,048.3
0xE30...Ed10
0xa5...8ef2
12/22/20242:28:03 AMbuy$1,376.47$0.0017592.070.052649782,396.33
0x36F...4F79
0xb2...9679
12/22/20242:26:51 AMbuy$1,513.2$0.0017312.270.052607873,843.62
0xd24...5b40
0xf6...cd72
12/22/20242:25:33 AMsell$3,069.23$0.0017374.620.0526161.77M
0xCe9...678f
0x99...7156
12/22/20242:24:21 AMsell$2,461.29$0.0017913.70.0526971.37M
0x064...1020
0xe4...8528