WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WIN pair

Presyo USD
$0.511
Presyo
0.1019 WIN
TVL
$10.12M
MKT CAP
$107.3M
5m
-0.40%
1h
0.32%
4h
1.10%
24h
1.10%
Ibahagi
TXNS
163
Mga Bumili
163
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x860b958B9119a8979f08C99fa65619d014721101
AIX:
0x0747d3D37Ab929e795a09AefF5939D9E5647d69A
WIN:
0x29Cfbc20F999E7FC35834526786021633bc2aD85
Pinagsama AIX:
9.92M
Pinagsama WIN:
$1.01M

AIX/WIN price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng AIX token sa DEX PancakeSwap ay $0.511. Ang presyo ng AIX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $30,915.87. Ang kontrata ng AIX token ay 0x0747d3D37Ab929e795a09AefF5939D9E5647d69A na may market cap na $107,316,354.15. Ang kontrata ng liquidity pool ay 0x860b958B9119a8979f08C99fa65619d014721101 na may kabuuang halaga na naka-lock (TVL) na $10,121,731.86. Ang AIX/WIN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WIN na may kontrata na address 0x860b958B9119a8979f08C99fa65619d014721101 ay $10,121,731.86.

Ang kabuuang transaksyon ng AIX/WIN ay 163 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIX/WIN pool ay may trading volume na $30,915.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WIN ay 0.1019, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.511 ngayon.

AIX-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
11/01/202612:13:30 PMbuy$498.45$0.51199.470.1019975.29
0x5e8...bBc4
0x08...c898
11/01/202612:13:03 PMbuy$149.53$0.51129.840.1019292.63
0xEFA...6483
0xc4...3525
11/01/202612:13:06 PMbuy$49.9$0.5119.950.101997.65
0x10a...435F
0xa0...2540
11/01/202612:12:26 PMbuy$250.49$0.513549.730.1019487.75
0x314...8578
0xa8...1eda
11/01/202612:11:12 PMbuy$50.09$0.51359.940.101997.55
0x0b5...CeD5
0x2f...92e8
11/01/202612:10:18 PMbuy$250.49$0.513549.730.1019487.81
0xA67...4101
0x89...4cab
11/01/202612:10:10 PMbuy$250.49$0.513449.730.1019487.86
0xaD0...CdCe
0x1d...725f
11/01/202612:10:06 PMbuy$100.19$0.513419.890.1019195.15
0x251...Aa01
0xaa...99e7
11/01/202612:10:05 PMbuy$500.99$0.513399.470.1019975.9
0x63F...964F
0x73...2540
11/01/202612:09:23 PMbuy$50.09$0.51339.940.101997.6
0x2ca...cFd4
0xd8...c30b
11/01/202612:09:19 PMbuy$250.49$0.513249.730.1019488.03
0xf24...7f1f
0xb6...913d
11/01/202612:09:07 PMbuy$50.09$0.51329.940.101997.61
0x3D0...66a3
0xb6...807b
11/01/202612:08:25 PMbuy$60.11$0.513211.930.1019117.13
0x67f...EcEb
0x45...e8ce
11/01/202612:08:23 PMbuy$50.09$0.51329.940.101997.61
0xf70...c2a2
0x7e...89cb
11/01/202612:08:18 PMbuy$250.49$0.513149.730.1019488.11
0x8f0...F903
0xfb...8c4b
11/01/202612:08:07 PMbuy$150.29$0.513129.840.1018292.89
0x4cA...3513
0xdb...500c
11/01/202612:08:06 PMbuy$250.49$0.513149.730.1018488.19
0x5f9...E7A6
0x6b...643a
11/01/202612:07:23 PMbuy$150.29$0.51329.840.1018292.94
0x2f5...5Ae5
0x5e...42c7
11/01/202612:07:24 PMbuy$50.09$0.5139.940.101897.64
0x4e1...9a52
0xf3...1a17
11/01/202612:05:04 PMbuy$50.09$0.5139.940.101897.65
0xe77...e1A6
0x69...162f