WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-WBNB pair

Presyo USD
$0.062676
Presyo
0.094858 WBNB
TVL
$462.05
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
117
Telegram price alerts
Pares:
0xA39b5899fe9dBb877D7D2d4B217EA759226B0D5d
AIV:
0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIV:
865.37M
Pinagsama WBNB:
$0.4194

AIV/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AIV token sa DEX PancakeSwap ay $0.0000002676. Ang presyo ng AIV ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.32. Ang kontrata ng AIV token ay 0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF na may market cap na $1,334.85. Ang kontrata ng liquidity pool ay 0xA39b5899fe9dBb877D7D2d4B217EA759226B0D5d na may kabuuang halaga na naka-lock (TVL) na $462.06. Ang AIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/WBNB na may kontrata na address 0xA39b5899fe9dBb877D7D2d4B217EA759226B0D5d ay $462.06.

Ang kabuuang transaksyon ng AIV/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIV/WBNB pool ay may trading volume na $117.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa WBNB ay 0.0000000004858, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0000002676 ngayon.

AIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:08:12 PMbuy$0.0194$0.0626760.000035210.09485872,491.93
0x000...4250
0x2f...30b4
10/04/20242:07:12 PMsell$6.02$0.0627350.010930.09495922.04M
0x37C...9985
0x0a...184d
10/04/202410:21:09 AMsell$0.04209$0.0628080.00007630.09509149,918.2
0x37C...9985
0x8b...30fe
10/04/20249:54:45 AMsell$0.01152$0.0628070.00002090.09509141,063.96
0xc5F...30aE
0x50...337f
10/04/20249:45:54 AMsell$0.02379$0.0628080.000043140.09509184,736.56
0x5a4...1D4b
0x46...1052
10/04/20249:42:09 AMsell$0.03548$0.0628120.000064270.095093126,198.26
0x165...74b9
0xe9...bbbb
10/04/20249:41:51 AMbuy$5.24$0.0628190.0095060.09510612.57M
0x4E7...b068
0x5d...10ab
10/04/20249:41:51 AMsell$53.71$0.0628190.097280.095106155.71M
0xdEB...Da34
0x54...a974
10/04/20249:41:51 AMbuy$52.18$0.0628190.094510.095106155.71M
0xdEB...Da34
0x35...2d5d
10/03/202410:34:56 PMsell$0.009727$0.0626930.000017840.0949436,111.82
0x9BF...b380
0x34...578b
10/03/20246:16:44 PMsell$0.004186$0.0626820.0577110.09494115,607.62
0x02d...48B1
0x92...2ffd
10/03/20248:59:18 AMsell$2.11$0.0626930.0039150.0949867.85M
0x37C...9985
0x80...ba02
10/03/20248:58:15 AMsell$0.4018$0.0627230.0007440.0950411.48M
0x37C...9985
0x20...1006
10/03/20248:56:45 AMsell$3.68$0.0627710.0068160.09513113.28M
0xAd6...763B
0xea...bc14
10/03/20248:56:45 AMbuy$3.43$0.0627340.0063570.09506313.28M
0xAd6...763B
0x94...5388
10/03/20248:56:45 AMbuy$8.68$0.0627240.016070.09504531.87M
0x37C...9985
0x78...b05f
10/02/202410:54:22 PMbuy$0.01233$0.0625640.000022650.09471348,076.39
0x02d...48B1
0x18...8a05
10/02/202410:40:55 PMbuy$0.01338$0.0625570.000024660.09471252,342.36
0x5a4...1D4b
0xe0...50e8
10/02/202410:39:46 PMbuy$0.02238$0.0625570.000041240.09471187,531.38
0xb1f...f704
0x3b...ea8d
10/02/202410:32:04 PMbuy$0.03017$0.0625540.000055640.09471118,115.5
0x01F...703a
0x11...27c6