WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.005842
Presyo
0.005842 USDT
TVL
$122.68
MKT CAP
$11.6M
5m
0%
1h
4.45%
4h
6.96%
24h
-14.32%
Ibahagi
TXNS
171
Mga Bumili
95
Mga Nagbenta
76
Dami
90
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
10,488.76
Pinagsama USDT:
$61.34

AITECH/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.005842. Ang presyo ng AITECH ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $90.49. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,602,586.97. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $122.69. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $122.69.

Ang kabuuang transaksyon ng AITECH/USDT ay 171 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $90.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.005842, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005842 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20266:36:30 PMsell$0.09034$0.0058420.090340.00584215.46
0x7AF...195b
0x1c...6799
05/12/20266:36:27 PMsell$0.188$0.0058690.1880.00586932.04
0xC3f...FD1d
0xd6...5df9
05/12/20266:36:15 PMbuy$0.7229$0.0058470.72290.005847123.63
0xB30...9db6
0x04...7455
05/12/20266:36:14 PMsell$3.15$0.0058973.150.005897534.63
0x10e...139a
0xf0...31c7
05/12/20266:36:14 PMbuy$0.7844$0.0057040.78440.005704137.51
0x999...0515
0x3d...5d70
05/12/20266:36:14 PMbuy$3.64$0.0058783.640.005878620.52
0xFDf...AC85
0x07...3ddb
05/12/20266:09:48 PMbuy$0.1838$0.0055230.18380.00552333.29
0xC3f...FD1d
0x01...306e
05/12/20266:09:32 PMsell$0.3745$0.0055130.37450.00551367.94
0x2a2...3B16
0x7b...2c58
05/12/20266:05:51 PMsell$0.2348$0.0055690.23480.00556942.16
0x8AD...E63E
0xd9...04a5
05/12/20265:38:55 PMsell$0.02164$0.0055930.021640.0055933.87
0x7AF...195b
0xb6...ac45
05/12/20265:38:54 PMsell$0.1159$0.0056060.11590.00560620.68
0xC3f...FD1d
0xee...014e
05/12/20265:38:46 PMbuy$1.2$0.0055321.20.005532218.38
0x999...0515
0xac...125a
05/12/20265:10:09 PMsell$0.06559$0.00540.065590.005412.14
0x3D6...0aBe
0xfb...8fe7
05/12/20264:38:00 PMsell$0.3969$0.0054420.39690.00544272.93
0xC3f...FD1d
0x64...9a22
05/12/20264:37:50 PMbuy$0.872$0.0054260.8720.005426160.7
0xd33...84Cf
0xa3...74c7
05/12/20264:37:17 PMbuy$0.204$0.0053280.2040.00532838.28
0xC3f...FD1d
0x48...8e9e
05/12/20264:36:52 PMbuy$0.6721$0.0052990.67210.005299126.82
0x5aD...5330
0x66...c2a6
05/12/20264:36:53 PMsell$0.2809$0.0053080.28090.00530852.93
0x737...CB57
0xc2...35ef
05/12/20264:36:49 PMbuy$1.33$0.0051171.330.005117261.43
0xa9b...5A40
0xab...bd48
05/12/20264:35:52 PMbuy$0.2821$0.0049750.28210.00497556.72
0x7AF...195b
0x68...980f