WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.004717
Presyo
0.004717 USDT
TVL
$110.95
MKT CAP
$9.4M
5m
0%
1h
18.80%
4h
13.49%
24h
-8.85%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
71
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
11,722.82
Pinagsama USDT:
$55.47

AITECH/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.004717. Ang presyo ng AITECH ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $71.14. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $9,369,061.96. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $110.96. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $110.96.

Ang kabuuang transaksyon ng AITECH/USDT ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $71.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.004717, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.004717 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20267:06:14 PMbuy$0.3109$0.0047170.31090.00471765.91
0x7AF...195b
0x00...d5ba
05/15/20266:57:51 PMsell$0.4651$0.0047070.46510.00470798.8
0x326...D7D1
0xab...9d09
05/15/20266:55:41 PMbuy$0.1817$0.0047550.18170.00475538.22
0x7AF...195b
0x3e...48fc
05/15/20266:54:33 PMbuy$0.9309$0.004660.93090.00466199.76
0x6A4...217c
0x3f...8c47
05/15/20266:38:14 PMsell$0.2774$0.0045820.27740.00458260.55
0x568...1aF9
0x26...910e
05/15/20266:38:12 PMsell$0.04424$0.0046090.044240.0046099.59
0x7AF...195b
0x22...9359
05/15/20266:38:00 PMsell$0.01932$0.0046150.019320.0046154.18
0x7AF...195b
0xe8...c7b9
05/15/20266:38:00 PMbuy$0.7777$0.0045740.77770.004574170.04
0xef2...7aEB
0x39...a9e2
05/15/20266:37:58 PMbuy$0.1416$0.0044970.14160.00449731.49
0x7AF...195b
0xbf...0263
05/15/20266:37:56 PMsell$0.03667$0.0044660.036670.0044668.21
0x2a2...3B16
0x1a...c7ae
05/15/20266:37:55 PMsell$0.8328$0.0045050.83280.004505184.86
0xF63...8e66
0x5c...53f3
05/15/20266:37:55 PMbuy$0.2002$0.0044750.20020.00447544.75
0x34F...4020
0xea...e8ff
05/15/20266:37:54 PMbuy$2.44$0.0043922.440.004392555.7
0x83a...e6b7
0x00...3753
05/15/20266:37:54 PMbuy$1.32$0.0045861.180.004586288.5
0x2Cb...0FFd
0x3c...794d
05/15/20266:37:45 PMsell$0.252$0.0040080.2520.00400862.88
0xC3f...FD1d
0x19...b995
05/15/20266:37:20 PMbuy$0.422$0.0040150.4220.004015105.11
0x2cF...3a1e
0xc4...a456
05/15/20266:15:28 PMbuy$0.1379$0.0039710.13790.00397134.74
0xC3f...FD1d
0x81...b316
05/15/20265:53:49 PMbuy$0.1936$0.0039450.19360.00394549.08
0xC3f...FD1d
0xca...6df1
05/15/20265:47:50 PMbuy$0.01399$0.0039290.013990.0039293.56
0x58f...193c
0x7f...5781
05/15/20265:47:40 PMbuy$0.07703$0.0038920.077030.00389219.79
0x7AF...195b
0x97...c2d2