- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 1.11M
- Pinagsama USDT:
- $48,836.21
AITECH/USDT price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.04427. Ang presyo ng AITECH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $6,301.85. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $87,796,679.55. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $97,672.42. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $97,672.42.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 179 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $6,301.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.04427, na naitala noong 5:43 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04427 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:41:25 PM | buy | $0.3788 | $0.04427 | 0.3788 | 0.04427 | 8.55 | 0xe6...8f3d | |
| 07/03/2025 | 5:36:35 PM | buy | $0.3225 | $0.04427 | 0.3225 | 0.04427 | 7.28 | 0xf4...5694 | |
| 07/03/2025 | 5:31:16 PM | buy | $0.0772 | $0.04427 | 0.0772 | 0.04427 | 1.74 | 0x32...9613 | |
| 07/03/2025 | 5:30:50 PM | sell | $120.49 | $0.04416 | 120.49 | 0.04416 | 2,728.53 | 0x30...feaa | |
| 07/03/2025 | 5:30:58 PM | buy | $1.25 | $0.04427 | 1.25 | 0.04427 | 28.41 | 0x60...e345 | |
| 07/03/2025 | 5:14:29 PM | buy | $0.8695 | $0.04449 | 0.8695 | 0.04449 | 19.54 | 0x69...7f90 | |
| 07/03/2025 | 5:02:58 PM | buy | $5.57 | $0.04448 | 5.57 | 0.04448 | 125.3 | 0xdc...8449 | |
| 07/03/2025 | 4:29:38 PM | sell | $60.65 | $0.04431 | 60.65 | 0.04431 | 1,368.78 | 0x05...7b9a | |
| 07/03/2025 | 4:24:47 PM | buy | $0.07435 | $0.04459 | 0.07435 | 0.04459 | 1.66 | 0xc2...a016 | |
| 07/03/2025 | 4:23:43 PM | sell | $66.64 | $0.04442 | 66.64 | 0.04442 | 1,500 | 0xfc...2f01 | |
| 07/03/2025 | 4:07:53 PM | sell | $27.32 | $0.04451 | 27.32 | 0.04451 | 613.77 | 0x17...daee | |
| 07/03/2025 | 4:07:25 PM | sell | $13.82 | $0.04455 | 13.82 | 0.04455 | 310.34 | 0xfe...5782 | |
| 07/03/2025 | 3:45:52 PM | sell | $44.6 | $0.0446 | 44.6 | 0.0446 | 1,000 | 0x78...bb8e | |
| 07/03/2025 | 3:42:54 PM | sell | $0.7568 | $0.04464 | 0.7568 | 0.04464 | 16.95 | 0x8f...0c3a | |
| 07/03/2025 | 3:26:10 PM | sell | $0.5191 | $0.04464 | 0.5191 | 0.04464 | 11.62 | 0x7c...1e16 | |
| 07/03/2025 | 3:10:16 PM | buy | $3.15 | $0.04485 | 3.15 | 0.04485 | 70.39 | 0x2f...6206 | |
| 07/03/2025 | 3:10:33 PM | buy | $7.19 | $0.04486 | 7.19 | 0.04486 | 160.26 | 0x75...8850 | |
| 07/03/2025 | 3:10:13 PM | sell | $104.31 | $0.04472 | 104.31 | 0.04472 | 2,332.5 | 0x14...f9f6 | |
| 07/03/2025 | 3:08:37 PM | sell | $1.34 | $0.04481 | 1.34 | 0.04481 | 30.03 | 0x5b...20af | |
| 07/03/2025 | 3:08:25 PM | buy | $100 | $0.04495 | 100 | 0.04495 | 2,224.46 | 0x53...2d4a |