WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.03273
Presyo
0.03273 USDT
TVL
$74.54
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1,141.16
Pinagsama USDT:
$37.27

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.03273. Ang presyo ng AITECH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.04. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $64,906,601.74. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $74.55. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $74.55.

Ang kabuuang transaksyon ng AITECH/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.03273, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03273 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20259:39:54 AMbuy$0.009244$0.032730.0092440.032730.2823
0x511...E5Cc
0x33...eefa
09/15/20259:25:38 PMbuy$0.1993$0.032550.19930.032556.12
0x048...E761
0x24...e7a3
09/15/20254:01:43 PMsell$0.2023$0.032390.20230.032396.24
0x4ae...11f7
0x8d...3b06
09/15/20252:14:01 PMbuy$0.3231$0.032450.32310.032459.95
0xB5C...52a5
0x71...18f6
09/15/20251:58:19 PMsell$0.3045$0.032270.30450.032279.43
0x058...7edB
0x30...59d5
09/15/20259:18:34 AMsell$0.4029$0.032890.40290.0328912.25
0x048...E761
0x5a...f599
09/15/20256:35:14 AMsell$0.1089$0.033340.10890.033343.26
0x8e4...9B47
0x98...86d2
09/15/202512:46:41 AMbuy$0.1777$0.033450.17770.033455.31
0x961...3118
0x69...152e
09/15/202512:40:25 AMbuy$0.08081$0.033220.080810.033222.43
0x695...F122
0xe2...d9e9
09/14/20256:03:03 PMbuy$0.1955$0.032810.19550.032815.96
0x58f...193c
0x79...e4ad
09/14/20256:03:04 PMbuy$0.09357$0.033060.093570.033062.82
0xe09...5268
0x1c...9e3c
09/14/20256:03:00 PMsell$0.4596$0.032880.45960.0328813.97
0xC68...1c38
0x42...8116
09/14/20255:38:00 PMsell$0.01035$0.033290.010350.033290.3109
0x8A1...475b
0x30...56b8
09/14/20254:45:23 PMbuy$0.2015$0.033290.20150.033296.05
0x7d3...AF1B
0x40...0ac7
09/14/20254:04:26 PMsell$0.1809$0.033110.18090.033115.46
0x961...3118
0xda...eb84
09/14/202512:13:00 PMsell$0.2083$0.033450.20830.033456.22
0xC68...1c38
0x75...c98f
09/14/202510:19:05 AMsell$0.1108$0.033730.11080.033733.28
0x8DA...bF7D
0x4c...cd20
09/14/20258:37:09 AMsell$0.2612$0.034070.26120.034077.66
0x7d3...AF1B
0x7f...4f7c
09/14/20257:27:09 AMbuy$0.1137$0.034370.11370.034373.3
0xAd9...2068
0x5d...56a8
09/14/20255:46:05 AMbuy$0.05749$0.034220.057490.034221.68
0xE81...93E4
0xdb...d193