- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 10.29
- Pinagsama USDT:
- $0.3099
AITECH/USDT price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0301. Ang presyo ng AITECH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $140.86. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $62,978,818.81. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $0.64.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $140.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.0301, na naitala noong 3:13 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0301 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:41:24 PM | sell | $0.0171 | $0.0301 | 0.0171 | 0.0301 | 0.5395 | 0x37...f3e9 | |
| 10/19/2025 | 2:26:51 PM | buy | $0.01 | $0.03258 | 0.01 | 0.03258 | 0.3068 | 0x86...4cb9 | |
| 10/19/2025 | 2:19:14 PM | sell | $0.05904 | $0.03151 | 0.05904 | 0.03151 | 1.66 | 0xbd...2300 | |
| 10/19/2025 | 2:19:14 PM | buy | $0.01 | $0.03151 | 0.01 | 0.03151 | 0.2288 | 0xdc...34fc | |
| 10/19/2025 | 2:19:13 PM | sell | $9.95 | $0.03151 | 9.95 | 0.03151 | 8.32 | 0xba...fd65 | |
| 10/19/2025 | 2:19:13 PM | buy | $10 | $0.03151 | 10 | 0.03151 | 9.62 | 0x62...3738 | |
| 10/19/2025 | 2:18:26 PM | buy | $10 | $0.03184 | 10 | 0.03184 | 9.88 | 0x0b...bd21 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.01 | $0.03091 | 0.01 | 0.03091 | 0.3234 | 0x80...9742 | |
| 10/19/2025 | 2:18:26 PM | sell | $10.07 | $0.03184 | 10.07 | 0.03184 | 12.98 | 0xe7...9c35 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.06999 | $0.03184 | 0.06999 | 0.03184 | 3.02 | 0x13...5c0d | |
| 10/19/2025 | 2:17:41 PM | sell | $0.0655 | $0.03009 | 0.0655 | 0.03009 | 1.79 | 0x86...f73f | |
| 10/19/2025 | 2:17:41 PM | buy | $10 | $0.03009 | 10 | 0.03009 | 9.55 | 0xf7...6000 | |
| 10/19/2025 | 2:17:41 PM | buy | $0.01 | $0.03009 | 0.01 | 0.03009 | 0.2311 | 0x25...d1a1 | |
| 10/19/2025 | 2:17:41 PM | sell | $9.95 | $0.03009 | 9.95 | 0.03009 | 8.32 | 0x13...5f3c | |
| 10/19/2025 | 2:16:57 PM | buy | $0.01 | $0.03108 | 0.01 | 0.03108 | 0.3216 | 0x8f...58fa | |
| 10/19/2025 | 2:16:56 PM | buy | $10 | $0.03202 | 10 | 0.03202 | 9.52 | 0x13...b074 | |
| 10/19/2025 | 2:16:56 PM | sell | $10 | $0.03202 | 10 | 0.03202 | 9.87 | 0xfe...d3dc | |
| 10/19/2025 | 2:16:13 PM | buy | $0.01 | $0.03112 | 0.01 | 0.03112 | 0.3213 | 0xc6...9a95 | |
| 10/19/2025 | 2:16:12 PM | sell | $10 | $0.03206 | 10 | 0.03206 | 9.84 | 0x7b...aa02 | |
| 10/19/2025 | 2:16:12 PM | buy | $10 | $0.03206 | 10 | 0.03206 | 9.49 | 0x82...ed99 |