WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0003673
Presyo
0.0003673 USDT
TVL
$31.96
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
43,708.22
Pinagsama USDT:
$15.98

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0003673. Ang presyo ng AITECH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.10. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $201,303.87. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $31.96. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $31.96.

Ang kabuuang transaksyon ng AITECH/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0003673, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003673 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20269:10:44 AMsell$0.1226$0.00036730.12260.0003673333.78
0xC84...d1D0
0x91...a466
09/02/202611:39:15 PMsell$0.06213$0.00037150.062130.0003715167.21
0x673...2D51
0x47...999b
09/02/202610:27:17 PMsell$0.1501$0.00037660.15010.0003766398.62
0xBDb...f0d1
0x71...42b6
09/02/202610:07:11 PMsell$0.05396$0.00038120.053960.0003812141.54
0xeB0...43b3
0xc6...5054
09/02/20269:22:40 PMbuy$0.06459$0.00038320.064590.0003832168.53
0x348...8481
0x3c...d328
09/02/20265:42:21 PMbuy$0.01$0.00038150.010.000381526.2
0x6eF...7704
0xb1...6d09
09/02/20265:11:18 PMbuy$0.126$0.00037810.1260.0003781333.37
0xBDb...f0d1
0x35...9b1d
09/02/20263:46:05 PMsell$0.08632$0.00037510.086320.0003751230.06
0x5ac...dbAB
0xf3...f438
09/02/20262:17:22 PMbuy$0.2568$0.00037320.25680.0003732687.99
0x4a9...5e9b
0xae...c698
09/02/202610:06:29 AMsell$0.1422$0.00036860.14220.0003686385.86
0xeAA...5e8e
0x7c...8902
09/02/20269:58:58 AMsell$0.02321$0.00037240.023210.000372462.32
0x9d6...0Bdb
0x63...24d2
08/31/202611:29:39 PMbuy$0.109$0.00037250.1090.0003725292.66
0xA06...1891
0x9b...bffe
08/30/202610:39:21 PMsell$0.2123$0.0003730.21230.000373569.21
0xBDb...f0d1
0x7c...b8fa
08/30/20269:34:51 AMsell$0.03315$0.00037870.033150.000378787.52
0x90b...61B9
0x89...c5ad
08/30/20268:33:25 AMsell$0.07005$0.00038110.070050.0003811183.8
0x90b...61B9
0xa7...7675
08/30/20268:25:30 AMsell$0.07404$0.00038450.074040.0003845192.55
0x90b...61B9
0x2c...d37e
08/30/20268:14:41 AMsell$0.1198$0.00038910.11980.0003891308.08
0x90b...61B9
0x66...73f4
08/30/20267:58:27 AMsell$0.1733$0.0003960.17330.000396437.62
0x90b...61B9
0x72...a1e7
08/29/20267:12:54 PMsell$0.04623$0.00040130.046230.0004013115.2
0xd0E...3042
0x5e...ac82
08/29/20267:12:52 PMbuy$0.402$0.00039470.4020.00039471,018.46
0xB23...DD39
0x8b...3e98