- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 19
- Pinagsama USDT:
- $0.2032
AITECH/USDT price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.01069. Ang presyo ng AITECH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.99. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $21,239,564.32. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $0.41.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $3.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.01069, na naitala noong 1:50 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01069 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:43:06 AM | sell | $1.82 | $0.01069 | 0.1825 | 0.01069 | 170.8 | 0xa1...2754 | |
| 01/13/2026 | 10:43:06 AM | buy | $1.82 | $0.01069 | 0.1829 | 0.01069 | 170.75 | 0xab...ebdd | |
| 01/13/2026 | 10:42:51 AM | buy | $0.1686 | $0.0107 | 1 | 0.0107 | 15.76 | 0xe1...c2ea | |
| 01/13/2026 | 10:42:51 AM | sell | $0.1687 | $0.0107 | 0.9991 | 0.0107 | 15.76 | 0x32...cbed | |
| 01/09/2026 | 4:55:13 PM | sell | $0.1681 | $0.01065 | 1 | 0.01065 | 15.78 | 0x09...4700 | |
| 01/09/2026 | 4:55:13 PM | buy | $0.1656 | $0.01065 | 1 | 0.01065 | 15.54 | 0x70...2a4e | |
| 01/09/2026 | 4:53:37 PM | sell | $0.1693 | $0.01088 | 0.9995 | 0.01088 | 15.55 | 0xf3...309a | |
| 01/09/2026 | 4:53:37 PM | buy | $0.1688 | $0.01088 | 1 | 0.01088 | 15.51 | 0xce...a2eb | |
| 01/09/2026 | 4:52:02 PM | buy | $0.1695 | $0.01088 | 1 | 0.01088 | 15.58 | 0x6b...f509 | |
| 01/09/2026 | 4:52:02 PM | sell | $0.1689 | $0.01088 | 0.9985 | 0.01088 | 15.52 | 0x65...96a8 | |
| 01/09/2026 | 4:50:19 PM | sell | $0.168 | $0.01077 | 1 | 0.01077 | 15.59 | 0x77...c3e5 | |
| 01/09/2026 | 4:50:19 PM | buy | $0.1665 | $0.01077 | 1 | 0.01077 | 15.45 | 0x1e...371a | |
| 01/09/2026 | 4:48:45 PM | sell | $0.1684 | $0.01088 | 1 | 0.01088 | 15.47 | 0x58...2369 | |
| 01/09/2026 | 4:48:44 PM | buy | $0.1674 | $0.01088 | 1 | 0.01088 | 15.37 | 0xa0...adaa | |
| 01/09/2026 | 4:47:07 PM | buy | $0.1687 | $0.01095 | 1 | 0.01095 | 15.4 | 0x38...2f37 | |
| 01/09/2026 | 4:47:08 PM | sell | $0.1685 | $0.01095 | 0.9989 | 0.01095 | 15.39 | 0xc3...46fc | |
| 01/09/2026 | 4:45:31 PM | sell | $0.1678 | $0.01089 | 0.9995 | 0.01089 | 15.41 | 0x0a...abff | |
| 01/09/2026 | 4:45:31 PM | buy | $0.1674 | $0.01089 | 1 | 0.01089 | 15.37 | 0x3f...f72d | |
| 01/09/2026 | 4:43:58 PM | buy | $0.1694 | $0.01088 | 1 | 0.01088 | 15.56 | 0x65...b8ec | |
| 01/09/2026 | 4:43:58 PM | sell | $0.1675 | $0.01088 | 0.9972 | 0.01088 | 15.38 | 0x96...e9ac |