WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.009262
Presyo
0.009262 USDT
TVL
$147.92
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
7,984.55
Pinagsama USDT:
$73.96

AITECH/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.009262. Ang presyo ng AITECH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.41. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $18,394,754.61. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $147.93. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $147.93.

Ang kabuuang transaksyon ng AITECH/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.009262, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.009262 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20266:49:08 PMsell$0.1801$0.0092620.18010.00926219.45
0x1be...f52c
0x0d...011e
04/28/202612:20:12 PMsell$0.1792$0.0095910.17920.00959118.68
0x724...7E84
0x1f...06e5
04/28/20269:39:19 AMbuy$0.2198$0.0096340.21980.00963422.81
0x113...94CB
0x5c...52c1
04/28/20261:11:45 AMbuy$0.2337$0.0096090.23370.00960924.32
0x8AD...E63E
0x78...f3e8
04/27/20268:06:51 PMsell$0.1369$0.0095490.13690.00954914.34
0x6c9...0ab0
0xd5...f8c4
04/27/20268:06:33 PMbuy$0.4596$0.0095550.45960.00955548.09
0x25c...4187
0x79...a147
04/27/20266:33:30 PMbuy$0.0873$0.0094860.08730.0094869.2
0xC3f...FD1d
0xf3...0515
04/27/20266:33:17 PMsell$0.6252$0.0095070.62520.00950765.75
0xE22...b5B9
0xc0...a965
04/27/20265:56:20 PMbuy$0.205$0.0096080.2050.00960821.33
0xC3f...FD1d
0x87...9833
04/27/20265:56:05 PMsell$0.726$0.0096270.7260.00962775.41
0xDAe...AcA5
0xc4...f59c
04/27/20265:22:11 PMsell$0.2119$0.0097470.21190.00974721.73
0x7AF...195b
0xc8...9981
04/27/20265:12:34 PMbuy$1.06$0.0096861.060.009686109.61
0xE30...C31b
0x21...d5ea
04/27/20262:22:49 PMbuy$0.2265$0.0095220.22650.00952223.78
0x113...94CB
0xf0...de4c
04/27/20261:25:18 PMbuy$0.2218$0.0094660.22180.00946623.44
0x8AD...E63E
0x18...f28a
04/27/202610:14:49 AMbuy$0.202$0.0094120.2020.00941221.46
0xC3f...FD1d
0x92...0c96
04/27/20265:04:33 AMsell$0.5284$0.0094060.52840.00940656.18
0x8AD...E63E
0xb0...d67b
04/27/20264:46:18 AMbuy$0.3161$0.009480.31610.0094833.34
0x8AD...E63E
0x3d...2eef
04/27/20264:46:16 AMbuy$0.02707$0.0094370.027070.0094372.86
0x7d1...61AD
0x88...7f71
04/27/20264:46:09 AMsell$1.61$0.009591.610.00959168.29
0x7d7...a7c7
0xf3...2fb3
04/27/20264:34:27 AMsell$0.2199$0.0098260.21990.00982622.38
0x8AD...E63E
0xc2...9b1a