WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0003271
Presyo
0.0003271 USDT
TVL
$29.91
MKT CAP
$179.3K
5m
0%
1h
0%
4h
1.11%
24h
5.37%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
2
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
45,626.21
Pinagsama USDT:
$14.95

AITECH/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0003271. Ang presyo ng AITECH ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2.28. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $179,270.98. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $29.91. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $29.91.

Ang kabuuang transaksyon ng AITECH/USDT ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0003271, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003271 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20264:28:31 AMbuy$0.06785$0.00032710.067850.0003271207.43
0xe09...5268
0x7e...8b47
07/16/20264:12:06 AMbuy$0.04588$0.00032460.045880.0003246141.33
0xe09...5268
0x71...27f4
07/16/20263:57:18 AMbuy$0.06681$0.00032210.066810.0003221207.36
0x695...F122
0xf1...7a40
07/16/20263:32:12 AMbuy$0.0116$0.00032040.01160.000320436.2
0x8f5...10CA
0xc3...7ae7
07/16/20263:30:46 AMsell$0.04252$0.00031950.042520.0003195133.08
0xe09...5268
0xba...9c7b
07/16/20262:48:11 AMsell$0.04533$0.00032140.045330.0003214141.01
0x695...F122
0x05...43b6
07/16/20261:58:10 AMsell$0.04996$0.00032350.049960.0003235154.43
0xe09...5268
0x4f...af50
07/15/202610:24:43 PMbuy$0.00127$0.00032620.001270.00032623.89
0xB5C...7fA2
0x95...2fb4
07/15/202610:24:43 PMsell$0.003525$0.00032460.0035250.000324610.86
0xA2E...189E
0x1d...f285
07/15/202610:03:21 PMbuy$0.04852$0.00032520.048520.0003252149.16
0x695...F122
0x9f...d93d
07/15/20267:56:00 PMbuy$0.06761$0.00032270.067610.0003227209.49
0x4ae...11f7
0xc6...4c12
07/15/20266:14:28 PMsell$0.0635$0.0003210.06350.000321197.79
0x695...F122
0x8b...aafb
07/15/20266:04:27 PMbuy$0.05758$0.00032280.057580.0003228178.38
0xaB1...E2bA
0x45...fd71
07/15/20266:03:30 PMsell$0.07875$0.00032160.078750.0003216244.83
0x695...F122
0x1f...1b18
07/15/20266:03:27 PMbuy$0.1038$0.00032270.10380.0003227321.78
0xBDb...f0d1
0xa0...64cb
07/15/20266:03:19 PMsell$0.1241$0.00032150.12410.0003215386.07
0xe09...5268
0x63...c943
07/15/20266:03:17 PMbuy$0.1401$0.00032280.14010.0003228434.07
0xBDb...f0d1
0x96...6b6e
07/15/20265:22:18 PMsell$0.03706$0.0003190.037060.000319116.18
0xe09...5268
0x24...2730
07/15/20265:22:15 PMsell$0.04019$0.00032060.040190.0003206125.33
0xE66...1398
0x1f...5dfd
07/15/20265:22:14 PMbuy$0.1422$0.000320.14220.00032444.36
0x695...F122
0xa9...fcc7