WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0004894
Presyo
0.0004894 USDT
TVL
$36.84
MKT CAP
$268.2K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
38,136.25
Pinagsama USDT:
$18.42

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0004894. Ang presyo ng AITECH ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.14. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $268,210.14. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $36.84. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $36.84.

Ang kabuuang transaksyon ng AITECH/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0004894, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0004894 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/20264:23:30 AMsell$0.06699$0.00048940.066990.0004894136.89
0x8f5...10CA
0xd5...6af5
09/10/20264:23:30 AMsell$0.1108$0.00048470.11080.0004847228.59
0xE66...1398
0xe4...375a
09/10/20264:23:24 AMbuy$0.4407$0.00048190.44070.0004819914.51
0x085...8FCa
0x11...31f7
09/10/20264:23:22 AMsell$1.05$0.00049551.050.00049552,134.19
0x12D...420d
0xb4...f58f
09/10/20264:22:58 AMbuy$0.1091$0.0005240.10910.000524208.27
0xE66...1398
0xde...fdbb
09/10/20264:22:22 AMbuy$0.06698$0.00051920.066980.0005192129
0x8f5...10CA
0xf7...d606
09/10/20264:22:18 AMsell$0.5042$0.00052850.50420.0005285954.01
0x415...C701
0x7d...c709
09/10/20264:22:17 AMbuy$1.08$0.00051511.080.00051512,097.43
0x95A...535A
0x90...c117
09/10/20263:19:38 AMbuy$0.06317$0.0004850.063170.000485130.25
0x8f5...10CA
0x3d...0ba2
09/09/20269:30:26 PMsell$0.4389$0.00049240.43890.0004924891.35
0x999...0515
0x55...284d
09/09/20268:39:57 PMsell$0.204$0.00050960.2040.0005096400.3
0xBDb...f0d1
0xd6...6ba4
09/09/20261:35:28 AMsell$0.12$0.00051840.120.0005184231.58
0xBDb...f0d1
0x12...7827
09/08/20261:41:07 AMsell$0.02329$0.00052230.023290.000522344.6
0xF63...8e66
0xd5...4039
09/08/20261:41:07 AMbuy$1.18$0.0005231.120.0005232,274.32
0x999...0515
0xe6...53bf
09/08/202612:23:56 AMbuy$0.07691$0.00046380.076910.0004638165.81
0xE66...1398
0x0e...cd78
09/08/202612:23:42 AMsell$1.42$0.00045181.420.00045183,144.08
0x622...9F48
0x0d...d93e
09/08/202612:23:42 AMbuy$0.851$0.000440.8510.000441,934.04
0x999...0515
0x0f...a491
09/07/20269:44:55 PMsell$0.01344$0.00048960.013440.000489627.45
0xd0E...3042
0x20...2ac0
09/07/20267:20:03 PMbuy$0.5967$0.00047660.59670.00047661,251.88
0x999...0515
0x40...a5c9
09/07/20266:28:10 AMsell$0.08258$0.00046110.082580.0004611179.07
0xE66...1398
0x7f...1d38