WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.02852
Presyo
0.02852 USDT
TVL
$202,081.59
MKT CAP
$56.7M
5m
0%
1h
0.59%
4h
0.93%
24h
-3.08%
Ibahagi
TXNS
175
Mga Bumili
76
Mga Nagbenta
99
Dami
18K
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
3.55M
Pinagsama USDT:
$101,040.79

AITECH/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.02852. Ang presyo ng AITECH ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $17,871.38. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $56,690,094.23. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $202,081.60. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $202,081.60.

Ang kabuuang transaksyon ng AITECH/USDT ay 175 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 99 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $17,871.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.02852, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.02852 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20257:57:31 AMbuy$64.38$0.0285264.380.028522,256.9
0xF64...Ee6b
0x85...6dc3
03/14/20257:57:28 AMbuy$112.31$0.02847112.310.028473,943.8
0x6FD...ea66
0x1c...4b39
03/14/20257:50:43 AMbuy$24.59$0.0284324.590.02843864.68
0x881...51C2
0xf6...e9a6
03/14/20257:25:12 AMbuy$0.3519$0.028430.35190.0284312.37
0x32E...f648
0x13...a1e5
03/14/20257:25:09 AMbuy$0.4038$0.028430.40380.0284314.2
0x0eC...4F76
0xa4...e0c5
03/14/20257:23:15 AMbuy$60$0.02841600.028412,111.72
0xF64...Ee6b
0xb0...d278
03/14/20257:08:21 AMbuy$170.23$0.02836170.230.028366,002.36
0x937...4618
0x44...f2fc
03/14/20257:08:21 AMsell$18.93$0.0282618.930.02826670.08
0xd42...be14
0x32...1b07
03/14/20256:28:15 AMsell$0.6669$0.028170.66690.0281723.67
0xe09...5268
0xd6...608a
03/14/20256:21:15 AMsell$0.1936$0.028170.19360.028176.87
0x7d3...AF1B
0xf6...3cf5
03/14/20256:17:48 AMsell$0.5757$0.028170.57570.0281720.43
0xC68...1c38
0x72...89d1
03/14/20255:48:33 AMsell$129.19$0.0282129.190.02824,579.8
0x39e...4EaC
0x1c...d623
03/14/20255:39:48 AMsell$0.4291$0.028240.42910.0282415.19
0x961...3118
0x70...6b15
03/14/20255:39:39 AMbuy$3.22$0.028383.220.02838113.47
0xAa7...2646
0xb9...57d0
03/14/20255:37:06 AMbuy$41.34$0.0283741.340.028371,457.2
0x466...A027
0x87...e9e5
03/14/20255:29:21 AMbuy$0.8566$0.028360.85660.0283630.2
0xdcB...0Df0
0x3a...6e66
03/14/20255:17:42 AMsell$0.4532$0.028220.45320.0282216.05
0xC68...1c38
0xad...5f2f
03/14/20255:17:36 AMbuy$173.36$0.02831173.360.028316,123.12
0xF82...4feD
0x54...7c7a
03/14/20255:12:57 AMsell$0.5275$0.028120.52750.0281218.75
0x961...3118
0x26...52e5
03/14/20254:47:01 AMbuy$0.7981$0.028260.79810.0282628.23
0xC68...1c38
0x4a...5912