WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.002098
Presyo
0.002098 USDT
TVL
$74.39
MKT CAP
$3.7M
5m
0%
1h
0%
4h
5.99%
24h
0.73%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
27
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
17,723.82
Pinagsama USDT:
$37.19

AITECH/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.002098. Ang presyo ng AITECH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $27.33. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $3,663,137.69. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $74.39. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $74.39.

Ang kabuuang transaksyon ng AITECH/USDT ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $27.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.002098, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.002098 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20265:10:32 PMbuy$0.1012$0.0020980.10120.00209848.24
0x7AF...195b
0xeb...0710
05/24/20265:04:06 PMsell$0.1002$0.0020870.10020.00208748.03
0x7AF...195b
0x19...1f32
05/24/20265:03:31 PMbuy$0.1833$0.0020930.18330.00209387.6
0xC3f...FD1d
0x3a...2a09
05/24/20264:43:42 PMbuy$0.05697$0.0020790.056970.00207927.39
0xC3f...FD1d
0x32...46cf
05/24/20264:43:18 PMsell$0.143$0.0020740.1430.00207468.94
0xC3f...FD1d
0xf2...c176
05/24/20264:43:13 PMbuy$0.3095$0.0020830.30950.002083148.54
0xE85...A617
0x28...56e5
05/24/20264:43:14 PMsell$0.07269$0.0020860.072690.00208634.84
0x6c9...0ab0
0xc7...86b5
05/24/20264:34:00 PMbuy$0.1207$0.0020590.12070.00205958.6
0x7AF...195b
0xcd...a7e3
05/24/20264:29:58 PMsell$0.01434$0.0020430.014340.0020437.02
0x7d1...61AD
0xd6...edb9
05/24/20264:28:24 PMsell$0.004208$0.0020440.0042080.0020442.05
0x7d1...61AD
0x6e...ad94
05/24/20264:14:52 PMbuy$0.1203$0.0020480.12030.00204858.77
0xC3f...FD1d
0x53...fe29
05/24/20261:45:27 PMsell$0.02173$0.0020320.021730.00203210.69
0x7AF...195b
0xfa...fdb6
05/24/20261:45:21 PMsell$0.04358$0.0020360.043580.00203621.4
0x7AF...195b
0xf0...8cb0
05/24/20261:44:34 PMsell$0.006818$0.0020380.0068180.0020383.34
0x150...8864
0x0c...d4fb
05/24/20261:44:24 PMbuy$0.2069$0.0020370.20690.002037101.57
0xB5C...A42a
0xfa...e1db
05/24/20261:33:58 PMsell$0.06395$0.0020190.063950.00201931.66
0xC3f...FD1d
0x7b...6b7a
05/24/20261:33:45 PMbuy$0.2578$0.0020190.25780.002019127.67
0xC3f...FD1d
0xe0...7401
05/24/20261:33:43 PMbuy$0.1134$0.0019980.11340.00199856.74
0x6c9...0ab0
0x79...440d
05/24/20261:25:23 PMsell$0.1547$0.0019910.15470.00199177.74
0xC3f...FD1d
0x8c...39d1
05/24/20261:23:53 PMbuy$0.2239$0.0019970.22390.001997112.14
0xC3f...FD1d
0x82...4f3c