WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0003115
Presyo
0.0003115 USDT
TVL
$29.7
MKT CAP
$170.7K
5m
0%
1h
0%
4h
0%
24h
-16.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
47,334.79
Pinagsama USDT:
$14.85

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0003115. Ang presyo ng AITECH ay pababa -16.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.53. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $170,727.98. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $29.71. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $29.71.

Ang kabuuang transaksyon ng AITECH/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0003115, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003115 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/202611:15:55 AMbuy$0.1433$0.00031150.14330.0003115460.24
0xBDb...f0d1
0xae...ed62
09/17/20266:32:49 AMsell$0.7893$0.00030770.90010.00030772,564.88
0x999...0515
0x92...55ee
09/17/20266:32:49 AMsell$0.5721$0.00031890.57210.00031891,793.81
0x999...0515
0x0f...8096
09/16/20269:34:22 PMbuy$0.02163$0.00037290.021630.000372958.01
0xd0E...3042
0x3d...2a25
09/15/20268:47:57 PMsell$0.1575$0.00037420.15750.0003742420.93
0xBDb...f0d1
0x57...c312
09/14/20263:53:43 PMbuy$0.03983$0.00037880.039830.0003788105.13
0xd0E...3042
0x3b...a112
09/14/20263:51:12 PMsell$0.1752$0.00038010.17520.0003801460.97
0xBDb...f0d1
0xe9...e0bb
09/14/202612:59:48 AMsell$0.1864$0.00038850.18640.0003885479.75
0xBDb...f0d1
0x86...bdd4
09/13/202611:54:48 PMbuy$0.1181$0.00039210.11810.0003921301.39
0xBDb...f0d1
0xaf...d842
09/13/202611:35:58 PMsell$0.0207$0.00038780.02070.000387853.36
0xd0E...3042
0x2d...66d8
09/12/20266:37:36 PMbuy$0.03143$0.00038950.031430.000389580.68
0x633...4848
0xd4...59b7
09/11/20264:26:40 PMbuy$0.2278$0.00038340.22780.0003834594.11
0xBDb...f0d1
0x84...8360
09/11/20262:30:57 PMsell$0.3975$0.00038550.39750.00038551,031.26
0x33e...b735
0x17...9243
09/11/20264:44:41 AMbuy$0.2506$0.00039090.25060.0003909641.09
0xE22...b5B9
0xdc...8536
09/10/20267:43:33 PMbuy$0.01906$0.00038460.019060.000384649.57
0x8f5...10CA
0xa3...7f36
09/10/20267:43:20 PMsell$1.66$0.00038321.840.00038324,334.67
0xC0d...94B3
0xc0...17da
09/10/20265:49:44 PMsell$0.1666$0.00047740.16660.0004774349.1
0xBDb...f0d1
0xa4...cf65
09/10/20264:23:30 AMsell$0.06699$0.00048940.066990.0004894136.89
0x8f5...10CA
0xd5...6af5
09/10/20264:23:30 AMsell$0.1108$0.00048470.11080.0004847228.59
0xE66...1398
0xe4...375a
09/10/20264:23:24 AMbuy$0.4407$0.00048190.44070.0004819914.51
0x085...8FCa
0x11...31f7