WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0003075
Presyo
0.0003075 USDT
TVL
$29.66
MKT CAP
$168.5K
5m
0%
1h
0%
4h
-2.55%
24h
-2.55%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
48,612.47
Pinagsama USDT:
$14.83

AITECH/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0003075. Ang presyo ng AITECH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.35. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $168,545.87. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $29.67. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $29.67.

Ang kabuuang transaksyon ng AITECH/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0003075, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003075 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20266:39:26 PMsell$0.1547$0.00030750.15470.0003075503.25
0x778...10D2
0x87...ecbe
10/15/20262:41:36 PMsell$0.2332$0.00031560.23320.0003156739.1
0x999...0515
0x80...7b94
10/15/20262:41:36 PMbuy$0.9613$0.00030170.96130.00030173,185.45
0xd6e...819d
0xdb...0e82
10/14/20263:00:31 PMsell$0.3931$0.0003230.39310.0003231,217.03
0xF02...2485
0x2f...81d2
10/13/20264:45:29 PMbuy$0.3381$0.00032590.33810.00032591,037.6
0xeA8...3560
0xb0...55c9
10/13/20267:41:17 AMbuy$0.5542$0.0003230.55420.0003231,715.94
0x999...0515
0xb1...a7f4
10/12/20267:03:36 PMsell$0.07164$0.00031140.071640.0003114230.05
0x450...f64f
0xf6...b048
10/11/20263:09:15 PMbuy$0.3972$0.00030610.39720.00030611,297.31
0x999...0515
0x25...6f46
10/11/20263:08:50 PMsell$0.2579$0.00030180.25790.0003018854.58
0x076...0E0A
0x71...4078
10/11/202610:27:34 AMbuy$0.1702$0.00030520.17020.0003052557.92
0x1F0...895f
0x63...5c67
10/11/20263:44:43 AMsell$0.1231$0.00030270.12310.0003027406.93
0xE22...b5B9
0x95...4f02
10/11/20263:42:23 AMbuy$0.299$0.00030060.2990.0003006994.64
0xFEE...0ba9
0xed...3360
10/11/20262:48:40 AMbuy$0.09417$0.00029260.094170.0002926321.77
0xA98...26b2
0x13...feb5
10/09/202611:51:48 PMsell$0.1753$0.00029280.17530.0002928598.68
0x5af...AB8E
0x93...47fc
10/08/20269:12:42 PMsell$0.09936$0.00029840.099360.0002984332.98
0xE22...b5B9
0x74...e891
10/08/20269:06:40 PMbuy$0.4414$0.00029290.44140.00029291,507.15
0x999...0515
0xe3...74ef
10/08/20264:36:12 PMsell$0.3418$0.00028950.34180.00028951,180.71
0x508...6B2E
0x32...0165
10/08/20269:27:28 AMbuy$0.1883$0.0002940.18830.000294640.35
0xaB1...E2bA
0x5e...af75
10/08/20262:50:57 AMbuy$0.3019$0.00026390.30190.00026391,143.99
0x57A...987F
0xd2...b267
10/08/20262:39:17 AMsell$0.9355$0.000257610.00025763,631.66
0x999...0515
0xa3...4226