WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.005706
Presyo
0.005706 USDT
TVL
$114.59
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
10,041.47
Pinagsama USDT:
$57.29

AITECH/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.005706. Ang presyo ng AITECH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,332,855.04. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $114.59. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $114.59.

Ang kabuuang transaksyon ng AITECH/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.005706, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005706 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20261:46:41 PMbuy$0.1358$0.0057060.13580.00570623.8
0xC3f...FD1d
0x7a...903e
04/04/20261:29:15 AMbuy$0.1128$0.0056810.11280.00568119.86
0xC3f...FD1d
0x6c...68db
04/03/20268:18:55 PMsell$0.1114$0.0056530.11140.00565319.71
0xB5C...6e08
0x65...4b67
04/03/20266:09:30 PMbuy$0.1482$0.0056780.14820.00567826.11
0x36d...ecd2
0x24...2d09
04/03/20261:25:43 PMsell$0.09214$0.0056440.092140.00564416.32
0x4ae...11f7
0xd9...3885
04/03/202612:58:18 PMsell$0.2045$0.0056730.20450.00567336.04
0x36d...ecd2
0xa2...d49a
04/03/202610:36:45 AMsell$0.1102$0.0057040.11020.00570419.32
0xC3f...FD1d
0x43...4c64
04/03/20267:42:59 AMbuy$0.1557$0.0057290.15570.00572927.19
0xC3f...FD1d
0xf7...ff56
04/03/20265:12:57 AMsell$0.1097$0.0056950.10970.00569519.27
0xC3f...FD1d
0x74...9f4d
04/03/202612:19:09 AMbuy$0.1556$0.0057190.15560.00571927.21
0xC3f...FD1d
0xb1...a6aa
04/02/20267:13:22 PMbuy$0.1641$0.0056880.16410.00568828.85
0x36d...ecd2
0x40...d85d
04/02/20263:08:12 PMsell$0.2436$0.0056670.24360.00566742.99
0xDAe...AcA5
0x9e...ae1f
04/02/202612:13:13 PMbuy$0.2324$0.0056970.23240.00569740.79
0x36d...ecd2
0xf6...da06
04/02/20267:51:48 AMsell$0.1336$0.0056590.13360.00565923.61
0x36d...ecd2
0x10...82c8
04/02/20265:41:25 AMsell$0.3079$0.0057020.30790.00570253.99
0x36d...ecd2
0xa7...9fbd
04/02/20263:27:07 AMsell$0.1075$0.0057440.10750.00574418.72
0x3D6...0aBe
0x6b...e5b9
04/01/20269:13:48 PMsell$0.1765$0.0057720.17650.00577230.58
0x36d...ecd2
0xf8...1eb1
04/01/20266:18:56 PMsell$0.1908$0.0058090.19080.00580932.85
0x36d...ecd2
0x8b...19d5
04/01/20265:54:00 PMsell$0.05829$0.0058340.058290.0058349.99
0x58f...193c
0x0e...02d2
04/01/20265:53:55 PMsell$0.1495$0.0058550.14950.00585525.54
0x6c9...0ab0
0x44...c713