WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0001834
Presyo
0.0001834 USDT
TVL
$22.66
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
-18.06%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
60,671.7
Pinagsama USDT:
$11.33

AITECH/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0001834. Ang presyo ng AITECH ay pababa -18.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4.71. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $100,535.41. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $22.67. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $22.67.

Ang kabuuang transaksyon ng AITECH/USDT ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0001834, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0001834 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20262:13:56 AMbuy$0.2305$0.00018340.23050.00018341,256.81
0x85B...7FAd
0xa0...870d
07/29/20266:18:02 PMbuy$0.1141$0.00017780.11410.0001778641.48
0xeEE...0A33
0x3e...62d2
07/29/20264:37:11 PMsell$0.04731$0.00017590.047310.0001759268.96
0xE66...1398
0xee...3d06
07/29/20264:36:50 PMbuy$0.1578$0.0001750.15780.000175901.68
0x27f...77f1
0x7b...93a6
07/29/20262:52:41 PMbuy$0.1304$0.00017040.13040.0001704765.01
0x557...50a1
0xb7...247f
07/29/20262:41:07 PMbuy$0.01204$0.00016820.012040.000168271.57
0xA2E...189E
0x55...37fd
07/29/20262:38:38 PMbuy$0.09709$0.00016650.097090.0001665583.02
0xF63...8e66
0x30...489a
07/29/20262:38:38 PMbuy$0.2253$0.00016150.22530.00016151,394.69
0x999...0515
0x31...017d
07/29/20262:38:38 PMsell$0.8511$0.00017020.85110.00017025,000
0x8f9...cded
0xac...1a4f
07/29/20262:23:00 PMsell$0.0002267$0.00018460.00021040.00018461.22
0x999...0515
0x27...d4c7
07/29/20262:23:01 PMbuy$0.04818$0.00018460.045110.0001846261.02
0x60C...162A
0xf8...f341
07/29/20262:23:00 PMsell$1.05$0.0001881.050.0001885,631.33
0x999...0515
0x39...2ab0
07/29/20262:23:01 PMbuy$0.3562$0.00017920.35620.00017921,987.65
0x562...5E1b
0x77...3b63
07/29/20262:17:45 PMsell$0.4514$0.00020930.45140.00020932,156.29
0x999...0515
0x42...b3bc
07/29/20262:17:46 PMbuy$0.137$0.00020490.1370.0002049668.35
0xB23...DD39
0x5a...0d4e
07/29/20262:16:33 PMbuy$0.09043$0.00021680.090430.0002168417.01
0xE66...1398
0x08...08e7
07/29/20262:16:27 PMbuy$0.06032$0.00021420.060320.0002142281.6
0x9f5...6590
0xcd...f117
07/29/20262:16:24 PMsell$0.4396$0.00021980.43960.00021982,000
0x8f9...cded
0x33...c7d3
07/29/20265:43:23 AMbuy$0.07465$0.00022750.074650.0002275328.02
0x631...6aD4
0x62...e4df
07/29/20265:40:19 AMbuy$0.1286$0.00022380.12860.0002238574.48
0x7d5...2Cf6
0x3f...95e4