WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.04233
Presyo
0.04233 USDT
TVL
$95,724.36
MKT CAP
$83.9M
5m
0%
1h
0.44%
4h
0.36%
24h
6.83%
Ibahagi
TXNS
429
Mga Bumili
232
Mga Nagbenta
197
Dami
29K
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.13M
Pinagsama USDT:
$47,862.18

AITECH/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.04233. Ang presyo ng AITECH ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $28,512.08. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $83,949,625.38. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $95,724.37. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $95,724.37.

Ang kabuuang transaksyon ng AITECH/USDT ay 429 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 197 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $28,512.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.04233, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04233 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20251:37:18 AMbuy$0.02057$0.042330.020570.042330.4859
0xC68...1c38
0xd1...27b7
07/12/20251:32:58 AMsell$10.69$0.0421310.690.04213253.93
0x3A3...4054
0xd8...666d
07/12/20251:32:57 AMsell$6.87$0.042156.870.04215162.98
0xF81...59f1
0x39...eb9f
07/12/20251:31:13 AMbuy$89.62$0.0422889.620.042282,119.31
0xB5C...548b
0x73...0144
07/12/20251:27:15 AMbuy$3.11$0.04223.110.042273.74
0x6C4...413f
0xee...a553
07/12/20251:25:10 AMbuy$30.09$0.0421730.090.04217713.41
0x0bc...272C
0x0c...446f
07/12/202512:59:35 AMbuy$0.04326$0.042150.043260.042151.02
0x3D6...0aBe
0x6f...ee85
07/12/202512:09:56 AMbuy$0.269$0.042150.2690.042156.38
0x961...3118
0xc1...9290
07/11/202511:44:36 PMbuy$0.02388$0.042150.023880.042150.5665
0x961...3118
0x5b...3cb0
07/11/202511:41:08 PMsell$6.83$0.041946.830.04194162.94
0x33C...df82
0x69...8536
07/11/202511:31:16 PMbuy$0.3271$0.042160.32710.042167.75
0x7d3...AF1B
0xd4...2bd0
07/11/202511:29:31 PMbuy$3.77$0.042153.770.0421589.46
0x314...F052
0xe2...6526
07/11/202511:29:21 PMbuy$0.2705$0.042150.27050.042156.41
0x695...F122
0x08...627e
07/11/202511:29:16 PMbuy$1.09$0.042151.090.0421525.87
0x7d3...AF1B
0xda...74ec
07/11/202511:29:16 PMbuy$0.1329$0.042150.13290.042153.15
0x3D6...0aBe
0x38...e8de
07/11/202511:29:13 PMbuy$43.99$0.0421143.990.042111,044.66
0xa38...9Dad
0x39...2c8d
07/11/202511:29:13 PMsell$144.4$0.04197144.40.041973,440.54
0x26F...86AF
0xf3...a784
07/11/202511:29:07 PMsell$99.71$0.042299.710.04222,362.6
0x055...7066
0xc6...ff38
07/11/202511:28:38 PMsell$13.15$0.042313.150.0423311.05
0xeca...6358
0xc4...4269
07/11/202511:25:22 PMbuy$11.6$0.0425211.60.04252272.95
0x62a...4069
0xf9...c0b2