WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0007395
Presyo
0.0007395 USDT
TVL
$44.52
MKT CAP
$405.3K
5m
0%
1h
11.50%
4h
12.08%
24h
-20.00%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
19
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
30,007.12
Pinagsama USDT:
$22.26

AITECH/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0007395. Ang presyo ng AITECH ay pababa -20.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $18.76. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $405,302.01. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $44.52. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $44.52.

Ang kabuuang transaksyon ng AITECH/USDT ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0007395, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0007395 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20269:30:13 PMbuy$0.1245$0.00073950.12450.0007395168.38
0xC3f...FD1d
0x23...7e59
06/03/20269:30:07 PMsell$0.05293$0.00073350.052930.000733572.16
0xC3f...FD1d
0x9d...1f0b
06/03/20269:30:03 PMsell$0.06181$0.00073730.061810.000737383.82
0xB5C...52a5
0xb8...13a5
06/03/20269:29:59 PMsell$0.1195$0.00074330.11950.0007433160.85
0x6c9...0ab0
0x68...0bfe
06/03/20269:29:58 PMbuy$0.415$0.00073710.4150.0007371562.97
0x0F0...D349
0xba...d730
06/03/20269:29:55 PMsell$0.166$0.00072530.1660.0007253228.93
0x624...0235
0xef...fbf5
06/03/20269:29:54 PMbuy$1.02$0.00070051.020.00070051,461.11
0xbe3...f074
0x5d...2855
06/03/20269:12:29 PMbuy$0.1557$0.00066320.15570.0006632234.88
0x7AF...195b
0xb6...b8f1
06/03/20267:22:45 PMbuy$0.2069$0.00065180.20690.0006518317.43
0xC3f...FD1d
0x4f...1b66
06/03/20267:22:39 PMsell$0.2663$0.00065050.26630.0006505409.47
0x0dF...B705
0xb7...51e4
06/03/20267:06:21 PMbuy$0.1174$0.00065840.11740.0006584178.38
0xC3f...FD1d
0x1a...b0f8
06/03/20265:55:51 PMbuy$0.08119$0.00065220.081190.0006522124.47
0xC3f...FD1d
0x94...12c5
06/03/20265:55:47 PMbuy$0.06157$0.00064780.061570.000647895.05
0x7AF...195b
0x4f...2354
06/03/20265:55:37 PMsell$0.2402$0.00065010.24020.0006501369.57
0x33d...0Bf5
0xb3...d7ad
06/03/20265:46:55 PMbuy$0.01219$0.00066050.012190.000660518.46
0xC3f...FD1d
0x71...4c4e
06/03/20265:39:05 PMbuy$0.01076$0.00065980.010760.000659816.31
0x7AF...195b
0x43...f35d
06/03/20265:26:19 PMsell$0.3355$0.00066670.33550.0006667503.25
0x475...0a60
0xb6...b9d5
06/03/20265:02:20 PMbuy$0.003307$0.00066450.0033070.00066454.97
0x6c9...0ab0
0x20...304c
06/03/20265:02:22 PMbuy$0.2543$0.00067270.25430.0006727378.08
0xC3f...FD1d
0x41...c901
06/03/20265:02:19 PMbuy$0.1864$0.00065850.18640.0006585283.11
0xF73...4E14
0x9e...7318