WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.02109
Presyo
0.02109 USDT
TVL
$0.5192
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
11.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
12.3
Pinagsama USDT:
$0.2596

AITECH/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.02109. Ang presyo ng AITECH ay pataas 11.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $41,910,612.14. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $0.52.

Ang kabuuang transaksyon ng AITECH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.02109, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.02109 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202510:05:58 PMbuy$0.01475$0.021090.013990.021090.6995
0x113...94CB
0x59...77d0
11/08/20251:10:29 AMsell$0.02808$0.018880.031630.018881.48
0x99A...82dF
0x96...b112
11/07/20257:36:56 PMbuy$0.04546$0.024060.039140.024061.88
0x695...F122
0xa2...aa9e
11/04/202512:15:29 AMsell$0.02185$0.017750.021850.017751.12
0x695...F122
0x98...8817
11/01/202510:38:30 AMsell$0.01082$0.0220.010820.0220.4918
0x3D6...0aBe
0xa0...4cec
10/30/20256:18:44 AMsell$0.01745$0.022970.017450.022970.7153
0x113...94CB
0x7a...3bcf
10/25/202512:33:13 PMbuy$0.004601$0.025680.0046010.025680.1791
0x649...A46f
0x35...86f1
10/25/20258:09:33 AMbuy$0.0008773$0.025190.00087730.025190.03482
0xb54...D533
0xf7...a0f7
10/22/202511:03:25 AMsell$0.0275$0.025050.02750.025051
0x17c...AB51
0x3c...bc1f
10/20/20259:54:36 AMbuy$0.0003203$0.030210.00032030.030210.0106
0x84e...3366
0x93...964d
10/19/20252:41:24 PMsell$0.0171$0.03010.01710.03010.5395
0x6Ce...6D6a
0x37...f3e9
10/19/20252:26:51 PMbuy$0.01$0.032580.010.032580.3068
0x740...aeA4
0x86...4cb9
10/19/20252:19:14 PMsell$0.05904$0.031510.059040.031511.66
0xE22...b5B9
0xbd...2300
10/19/20252:19:14 PMbuy$0.01$0.031510.010.031510.2288
0xf77...9d73
0xdc...34fc
10/19/20252:19:13 PMsell$9.95$0.031519.950.031518.32
0xae7...48Ea
0xba...fd65
10/19/20252:19:13 PMbuy$10$0.03151100.031519.62
0x1C0...5002
0x62...3738
10/19/20252:18:26 PMbuy$10$0.03184100.031849.88
0x1C0...5002
0x0b...bd21
10/19/20252:18:27 PMbuy$0.01$0.030910.010.030910.3234
0x740...aeA4
0x80...9742
10/19/20252:18:26 PMsell$10.07$0.0318410.070.0318412.98
0x6D9...407B
0xe7...9c35
10/19/20252:18:27 PMbuy$0.06999$0.031840.069990.031843.02
0xE22...b5B9
0x13...5c0d