WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.005703
Presyo
0.005703 USDT
TVL
$114.07
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.98%
24h
-4.59%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
7
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
10,013.7
Pinagsama USDT:
$57.03

AITECH/USDT price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.005703. Ang presyo ng AITECH ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7.21. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,327,405.64. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $114.08. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $114.08.

Ang kabuuang transaksyon ng AITECH/USDT ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.005703, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005703 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/20266:00:23 PMsell$0.2178$0.0057030.21780.00570338.18
0x36d...ecd2
0xba...2349
03/06/20262:02:37 PMsell$0.3463$0.0057590.34630.00575960.13
0x30A...f910
0x19...1ef2
03/06/20261:03:44 PMsell$0.1867$0.0058130.18670.00581332.13
0x36d...ecd2
0x46...2b8f
03/06/20261:03:08 PMbuy$0.1716$0.0058440.17160.00584429.36
0x7AF...195b
0x3d...a69d
03/06/20261:03:04 PMsell$0.1908$0.0058170.19080.00581732.81
0x36d...ecd2
0x61...c304
03/06/202612:58:57 PMsell$0.3736$0.0058740.37360.00587463.6
0x25c...4187
0xaa...ad84
03/06/202612:58:49 PMsell$0.5106$0.0059640.51060.00596485.6
0xAF6...dA59
0xa1...0781
03/06/202612:58:03 PMbuy$0.2612$0.0060190.26120.00601943.39
0x36d...ecd2
0xa7...4abf
03/06/202612:56:49 PMbuy$0.2212$0.005970.22120.0059737.05
0x36d...ecd2
0xd6...81ed
03/06/202612:56:30 PMbuy$0.06$0.0059410.060.00594110.09
0x36d...ecd2
0x58...287b
03/06/202612:56:27 PMbuy$0.3744$0.0058970.37440.00589763.49
0x2cF...3a1e
0x36...2257
03/06/202612:56:10 PMbuy$0.4936$0.0058090.49360.00580984.97
0x30A...f910
0x05...f194
03/06/202612:55:39 PMsell$0.1765$0.0057480.17650.00574830.71
0x36d...ecd2
0xd5...a162
03/06/202612:53:47 PMsell$0.1873$0.0057850.18730.00578532.38
0x36d...ecd2
0xaa...66d8
03/06/20266:27:47 AMbuy$0.1373$0.0058190.13730.00581923.6
0x36d...ecd2
0xb0...74c9
03/06/20266:21:32 AMbuy$0.1629$0.0057890.16290.00578928.14
0x36d...ecd2
0x5d...a150
03/06/20265:12:00 AMbuy$0.02823$0.0057680.028230.0057684.89
0xe1B...F434
0x84...bf26
03/06/20265:12:00 AMbuy$0.01024$0.0057710.010240.0057711.77
0xe1B...F434
0x84...bf26
03/06/20263:20:02 AMbuy$0.04768$0.005760.047680.005768.27
0xbA4...F569
0x14...5d88
03/06/20263:20:02 AMsell$0.1473$0.0057410.14730.00574125.66
0xC3f...FD1d
0xc4...f309