WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002363
Presyo
0.0002363 USDT
TVL
$25.91
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
55,824.74
Pinagsama USDT:
$12.95

AITECH/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0002363. Ang presyo ng AITECH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.83. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $129,521.35. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $25.91. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $25.91.

Ang kabuuang transaksyon ng AITECH/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002363, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002363 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20261:49:16 PMsell$0.2702$0.00023630.27020.00023631,143.29
0x8Bd...90d7
0x1f...d7a6
11/04/20269:13:59 PMbuy$0.2038$0.00023870.20380.0002387853.89
0xeE9...4bf4
0x0f...aee9
11/04/20263:05:47 PMbuy$0.3574$0.00022860.35740.00022861,563.32
0x761...b419
0x32...9eea
11/03/20264:43:38 PMsell$0.2495$0.00022560.24950.00022561,105.97
0xE22...b5B9
0x68...66cf
11/02/20269:45:50 AMsell$1.07$0.00023061.170.00023064,666.2
0x999...0515
0x90...b05c
11/02/20269:45:50 AMbuy$1.09$0.00023061.190.00023064,765.3
0xF63...51e3
0x19...2ab5
11/02/20269:37:29 AMbuy$0.6753$0.00021840.67530.00021843,091.73
0x999...0515
0x47...12c2
11/02/20269:37:29 AMbuy$1.09$0.00022971.20.00022974,773.72
0xa59...A6e1
0x04...a625
11/02/20269:37:34 AMsell$1.09$0.000229710.00022974,771.19
0xa59...A6e1
0x78...9f4d
11/02/20269:37:29 AMsell$1.85$0.00023731.850.00023737,820.92
0x647...076e
0xa6...794f
11/02/20269:37:34 AMbuy$1.08$0.000229710.00022974,736.43
0x4a2...3bf0
0xc3...0cd7
11/02/20269:36:26 AMbuy$1.02$0.00022941.10.00022944,477.24
0xa59...A6e1
0x23...d6df
11/02/20269:36:26 AMsell$0.8732$0.00022940.9420.00022943,806.31
0x1b2...fD01
0xe1...fc63
11/02/20269:36:32 AMbuy$1.01$0.00022940.94180.00022944,418.81
0x92d...D562
0xd9...2fb8
11/02/20269:36:32 AMsell$1.06$0.00022940.98960.00022944,647.3
0xa59...A6e1
0x6e...db81
11/02/20269:34:38 AMbuy$0.03$0.00022570.030.0002257132.91
0xa59...A6e1
0x2d...75f2
10/24/20268:19:34 AMsell$0.2184$0.00023680.21840.0002368922.1
0xbb2...7A3e
0x88...c354
10/23/20266:43:56 AMbuy$0.08$0.00024060.080.0002406332.49
0xE22...b5B9
0x79...acc9
10/23/20266:43:17 AMsell$0.3764$0.00024480.37640.00024481,537.86
0x1ea...7d4B
0xa4...92d2
10/20/20262:32:59 AMsell$0.2598$0.00025310.25980.00025311,026.39
0xE22...b5B9
0x30...fa86