WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002812
Presyo
0.0002812 USDT
TVL
$27.91
MKT CAP
$154.1K
5m
0%
1h
1.19%
4h
1.19%
24h
-7.42%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
6
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
49,695.01
Pinagsama USDT:
$13.95

AITECH/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0002812. Ang presyo ng AITECH ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.84. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $154,149.56. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $27.92. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $27.92.

Ang kabuuang transaksyon ng AITECH/USDT ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002812, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002812 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20269:45:04 AMsell$0.06219$0.00028120.062190.0002812221.11
0xab6...B7f4
0x94...a8bf
08/13/20269:43:26 AMbuy$0.3027$0.00027790.30270.00027791,089.12
0xA85...D1C7
0xbd...e562
08/13/20262:31:59 AMsell$0.02422$0.00027090.024220.000270989.4
0xC84...d1D0
0x0c...9187
08/13/20262:29:32 AMsell$0.01035$0.00027160.010350.000271638.11
0x6B1...4E0D
0x21...f462
08/13/20262:29:16 AMsell$0.06007$0.0002730.060070.000273220.02
0x302...9a67
0xee...3a62
08/12/202611:11:32 PMsell$0.02159$0.00027460.021590.000274678.63
0x2F8...5e66
0x14...e476
08/12/202611:11:11 PMbuy$0.01712$0.00027620.017120.000276261.99
0x058...7D22
0x36...54ee
08/12/202611:11:09 PMsell$0.01$0.00027460.010.000274636.41
0xBd3...b6dD
0xe2...98e2
08/12/20269:43:52 PMsell$0.01$0.0002750.010.00027536.36
0x652...b87D
0x0c...e7b8
08/12/20269:08:01 PMbuy$0.01232$0.00027640.012320.000276444.56
0x438...31f7
0x2f...6b49
08/12/20268:12:25 PMsell$0.02948$0.00027530.029480.0002753107.11
0x428...e489
0xc4...d7c0
08/12/20268:10:52 PMsell$0.07817$0.00027740.078170.0002774281.73
0x997...3C81
0xd4...20a7
08/12/20267:47:27 PMbuy$0.02762$0.00028010.027620.000280198.59
0x3ff...fC01
0x1e...35d8
08/12/20267:40:32 PMsell$0.06742$0.00027920.067420.0002792241.43
0x883...635D
0x5a...030c
08/12/20267:40:09 PMbuy$0.07388$0.00028060.073880.0002806263.24
0x533...E5A9
0xbe...69d0
08/12/20267:30:46 PMsell$0.3537$0.00028480.35370.00028481,241.75
0xa00...238f
0x2b...0286
08/12/20267:14:35 PMsell$1.35$0.00029281.490.00029284,643.34
0x91d...ab56
0xbe...de7c
08/12/20266:59:20 PMbuy$0.1009$0.00035660.10090.0003566283.08
0x2C4...eC7d
0x44...d130
08/12/20266:58:40 PMbuy$1.81$0.00034661.810.00034665,230.68
0xC21...C597
0xac...9613
08/12/20266:58:40 PMsell$0.186$0.00035650.1860.0003565521.63
0x051...BA88
0x48...636e