WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.007857
Presyo
0.007857 USDT
TVL
$134.7
MKT CAP
$15.6M
5m
-1.83%
1h
0.01%
4h
2.37%
24h
19.23%
Ibahagi
TXNS
138
Mga Bumili
76
Mga Nagbenta
62
Dami
44
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
8,577.69
Pinagsama USDT:
$67.35

AITECH/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.007857. Ang presyo ng AITECH ay pataas 19.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $43.53. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $15,603,576.97. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $134.70. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $134.70.

Ang kabuuang transaksyon ng AITECH/USDT ay 138 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $43.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.007857, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.007857 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20266:55:03 PMsell$0.2136$0.0078570.21360.00785727.19
0xe7e...8fee
0x3a...692b
04/18/20266:54:41 PMbuy$0.1175$0.0079070.11750.00790714.87
0xC3f...FD1d
0x8f...eb82
04/18/20266:54:36 PMsell$0.4302$0.0079040.43020.00790454.42
0x36d...ecd2
0x66...d249
04/18/20266:51:26 PMsell$0.4074$0.0080030.40740.00800350.91
0x33d...0Bf5
0x0e...bd1f
04/18/20266:46:42 PMsell$0.3889$0.0081170.38890.00811747.91
0xe7e...8fee
0x7d...4839
04/18/20266:46:44 PMsell$0.08782$0.0080610.087820.00806110.89
0x36d...ecd2
0x48...26a5
04/18/20266:29:11 PMsell$0.07914$0.0081730.079140.0081739.68
0xC3f...FD1d
0x77...8b5d
04/18/20266:29:07 PMbuy$0.2142$0.0081980.21420.00819826.13
0x3f3...153F
0x34...7b79
04/18/20266:28:55 PMbuy$0.2681$0.0081410.26810.00814132.93
0x36d...ecd2
0xf4...8ec5
04/18/20266:26:28 PMbuy$0.2842$0.0080750.28420.00807535.2
0xC3f...FD1d
0xc9...268c
04/18/20266:22:26 PMbuy$0.3159$0.0080040.31590.00800439.47
0x36d...ecd2
0x14...b011
04/18/20266:21:01 PMbuy$0.3686$0.0079240.36860.00792446.52
0x36d...ecd2
0xd9...3d57
04/18/20266:17:27 PMbuy$0.217$0.0078550.2170.00785527.62
0x36d...ecd2
0x09...33af
04/18/20265:23:54 PMsell$0.2142$0.0078160.21420.00781627.4
0x36d...ecd2
0x1c...58e2
04/18/20264:32:56 PMbuy$0.2239$0.0078540.22390.00785428.51
0x36d...ecd2
0x31...9367
04/18/20264:20:36 PMsell$0.2674$0.007820.26740.0078234.2
0x36d...ecd2
0x2e...19b9
04/18/20264:13:13 PMsell$0.237$0.0078790.2370.00787930.08
0x36d...ecd2
0x8c...60c5
04/18/20264:08:51 PMsell$0.2547$0.0079360.25470.00793632.09
0x36d...ecd2
0x28...4fe7
04/18/20264:03:03 PMsell$0.2508$0.0079960.25080.00799631.36
0x36d...ecd2
0xb5...004e
04/18/20263:32:50 PMbuy$0.2459$0.0080370.24590.00803730.6
0x36d...ecd2
0x52...aacb