WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002817
Presyo
0.0002817 USDT
TVL
$29.45
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
10.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
52,224.77
Pinagsama USDT:
$14.72

AITECH/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap ay $0.0002817. Ang presyo ng AITECH ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $154,387.45. Ang kontrata ng liquidity pool ay 0x87ACDD212404150Fd814565d591a24B0312C9E23 na may kabuuang halaga na naka-lock (TVL) na $29.46. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x87ACDD212404150Fd814565d591a24B0312C9E23 ay $29.46.

Ang kabuuang transaksyon ng AITECH/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002817, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002817 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20267:06:33 AMsell$0.01979$0.00028170.019790.000281770.24
0x369...1369
0x71...4221
10/01/20262:25:57 AMbuy$0.721$0.00026960.7210.00026962,673.95
0x777...593C
0x7f...bc6e
09/30/20268:31:19 AMbuy$0.06945$0.00025520.069450.0002552272.13
0x8f5...10CA
0x3a...16cb
09/30/20263:05:31 AMbuy$0.4495$0.00025830.44950.00025831,740.04
0x555...C35b
0xc6...4fee
09/29/20268:24:36 PMbuy$0.4154$0.00024270.41540.00024271,711.11
0x999...0515
0xdf...f3a5
09/29/20268:45:32 AMsell$1.7$0.00023491.840.00023497,267.06
0xCd6...25Af
0x31...36b6
09/29/20268:45:33 AMbuy$0.3561$0.00022920.35610.00022921,553.54
0xF37...3b51
0xa5...1875
09/28/20261:52:24 PMbuy$0.07178$0.00028910.071780.0002891248.24
0xd0E...3042
0xe7...bbd0
09/28/20261:45:52 PMsell$0.4857$0.00029570.48570.00029571,642.75
0x2C6...4172
0x4c...8312
09/28/202612:02:40 PMsell$0.09763$0.00030730.097630.0003073317.68
0x8f5...10CA
0x29...3f38
09/28/202612:01:54 PMsell$0.1676$0.00031260.16760.0003126536.12
0xa00...238f
0x49...7d2d
09/28/202612:01:54 PMbuy$0.5362$0.00030670.53620.00030671,748.15
0x532...8E97
0x73...77a5
09/28/20265:26:23 AMsell$0.02953$0.00029530.029530.0002953100
0x532...8E97
0x1e...1d10
09/27/20268:48:12 PMbuy$0.208$0.00029320.2080.0002932709.26
0xBDb...f0d1
0x25...3453
09/27/20268:23:34 PMbuy$0.306$0.00028330.3060.00028331,080.45
0x665...04da
0x01...c324
09/27/20268:18:12 PMbuy$0.2567$0.00027260.25670.0002726941.8
0x999...0515
0x5b...7006
09/27/20268:12:52 PMsell$0.07725$0.00026790.077250.0002679288.35
0x8f5...10CA
0x86...dabc
09/27/20268:12:50 PMbuy$0.296$0.00026510.2960.00026511,116.31
0xE22...b5B9
0x79...5a5c
09/27/20268:12:20 PMsell$0.06586$0.00025960.065860.0002596253.67
0xA2E...189E
0xa9...d0fb
09/27/20268:12:18 PMbuy$0.439$0.0002540.4390.0002541,728.46
0x999...0515
0x4f...dbb3