WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WBNB pair

Presyo USD
$0.09612
Presyo
0.0001501 WBNB
TVL
$28,642.09
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84DBc37BE759d222725c193C27694f405a16896a
AIT:
0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIT:
134,562.05
Pinagsama WBNB:
$20.15

AIT/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap ay $0.09612. Ang presyo ng AIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIT token ay 0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F na may market cap na $81,709.38. Ang kontrata ng liquidity pool ay 0x84DBc37BE759d222725c193C27694f405a16896a na may kabuuang halaga na naka-lock (TVL) na $28,642.10. Ang AIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WBNB na may kontrata na address 0x84DBc37BE759d222725c193C27694f405a16896a ay $28,642.10.

Ang kabuuang transaksyon ng AIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WBNB ay 0.0001501, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.09612 ngayon.

AIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202610:31:35 AMbuy$0.2855$0.096120.0004460.00015012.97
0x687...85Da
0x2d...2773
05/27/20269:23:37 PMsell$0.6255$0.097680.00095670.00014946.4
0x176...F102
0xd8...b32e
05/26/20262:57:27 AMsell$15.48$0.098610.023480.0001495156.97
0xE5f...750f
0x65...c5d8
05/25/20264:06:19 PMbuy$0.000668$0.10050.0510.00015050.006643
0xb66...F231
0x02...8664
05/24/202610:05:52 AMbuy$0.7071$0.099230.0010720.00015057.12
0xFbF...4ce1
0x39...30e4
05/23/202610:09:27 PMsell$385.63$0.10130.58650.00015413,806.09
0xc15...5eaA
0x69...fe05
05/23/20269:43:44 PMbuy$130.13$0.10360.19810.00015781,255.36
0x409...Bf0E
0xe0...3587
05/22/202610:12:38 PMbuy$28.56$0.10180.043780.000156280.59
0x6d2...34F9
0xf6...a926
05/22/20267:58:29 PMbuy$52.46$0.10120.080380.000155518.35
0x4f9...6749
0x9f...bae7
05/22/20262:02:04 PMbuy$16.41$0.10230.024730.0001542160.32
0xB00...8d1E
0xf2...809a
05/21/202611:29:11 AMsell$21.7$0.099670.033430.0001535217.72
0x9b4...bf9F
0x39...f1eb
05/21/20269:46:13 AMsell$10.06$0.10060.015390.0001539100
0xD7B...BE2C
0xbc...3ce4
05/20/20266:31:12 AMsell$2.43$0.098970.0037930.000154124.62
0x1e3...92b5
0x3d...716e
05/19/202610:05:44 AMsell$0.6242$0.09870.00097480.00015416.32
0x75C...2714
0xcd...563f
05/17/20267:30:27 PMsell$0.439$0.10080.00067090.00015414.35
0x45A...6Dbf
0x37...f4ef
05/14/20267:00:29 PMbuy$0.4945$0.10560.00072480.00015494.67
0x45A...6Dbf
0x82...9457
05/12/202611:30:08 PMsell$2.52$0.10260.0037870.000154124.56
0x676...823D
0x86...1a0f
05/12/20266:52:21 AMbuy$65$0.10180.098450.0001542638.38
0x12a...BE0D
0xa7...f597
05/10/20269:09:49 AMbuy$80.81$0.099210.12420.0001525814.52
0x7C2...C49A
0xf0...54b5
05/09/20269:09:24 AMbuy$10.21$0.098550.01570.0001515103.68
0xdE7...AC35
0x8f...3a20