WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISO-USDT pair

Presyo USD
$0.0228
Presyo
0.0228 USDT
TVL
$145,343.81
MKT CAP
$478.8K
5m
0%
1h
0%
4h
-0.08%
24h
-5.54%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xc00AeBb9575B74B57abe717ceb2Ca834589457C4
AISO:
0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISO:
3.18M
Pinagsama USDT:
$72,671.9

AISO/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng AISO token sa DEX PancakeSwap ay $0.0228. Ang presyo ng AISO ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,145.46. Ang kontrata ng AISO token ay 0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F na may market cap na $478,830.96. Ang kontrata ng liquidity pool ay 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 na may kabuuang halaga na naka-lock (TVL) na $145,343.81. Ang AISO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISO/USDT na may kontrata na address 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 ay $145,343.81.

Ang kabuuang transaksyon ng AISO/USDT ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AISO/USDT pool ay may trading volume na $2,145.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISO sa USDT ay 0.0228, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AISO sa USD ay $0.0228 ngayon.

AISO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20263:13:10 AMsell$0.9492$0.022810.94920.0228141.61
0x47c...4758
0xf2...d889
03/19/20263:13:10 AMsell$0.9179$0.022810.91790.0228140.23
0x47c...4758
0xf2...d889
03/19/20263:13:10 AMsell$29.66$0.022829.660.02281,301.08
0x47c...4758
0xf2...d889
03/19/20263:00:53 AMsell$21.32$0.0228121.320.02281934.41
0x9FE...0214
0x8e...6789
03/19/20263:00:53 AMsell$0.6596$0.022820.65960.0228228.89
0x9FE...0214
0x8e...6789
03/19/20263:00:53 AMsell$0.6926$0.022820.69260.0228230.34
0x9FE...0214
0x8e...6789
03/18/202610:48:20 PMsell$16.32$0.0228416.320.02284714.75
0x203...d676
0x98...5dba
03/18/202610:48:20 PMsell$3.26$0.022823.260.02282142.95
0x203...d676
0x98...5dba
03/18/202610:48:20 PMsell$13.05$0.0228313.050.02283571.8
0x203...d676
0x98...5dba
03/18/20264:16:12 PMsell$1.24$0.022871.240.0228754.3
0xF9C...F3EC
0xd6...e07d
03/18/20264:16:12 PMsell$38$0.02285380.022851,662.76
0xF9C...F3EC
0xd6...e07d
03/18/20264:16:12 PMsell$2$0.0228720.0228787.51
0xF9C...F3EC
0xd6...e07d
03/18/20264:13:04 PMsell$0.3526$0.022870.35260.0228715.41
0x114...12E3
0x52...9af2
03/18/20264:13:04 PMsell$6.7$0.022876.70.02287292.9
0x114...12E3
0x52...9af2
03/18/20264:13:04 PMsell$0.2188$0.022870.21880.022879.56
0x114...12E3
0x52...9af2
03/18/20264:10:15 PMsell$0.2962$0.022880.29620.0228812.94
0xc3d...10A0
0xf0...cb0a
03/18/20264:10:15 PMsell$5.62$0.022875.620.02287245.96
0xc3d...10A0
0xf0...cb0a
03/18/20264:10:15 PMsell$0.1837$0.022880.18370.022888.03
0xc3d...10A0
0xf0...cb0a
03/18/20264:04:33 PMsell$0.5632$0.022890.56320.0228924.6
0xD2B...5e43
0x10...9eb4
03/18/20264:04:33 PMsell$0.9078$0.022890.90780.0228939.65
0xD2B...5e43
0x10...9eb4