WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISIREN-USDT pair

Presyo USD
$0.061025
Presyo
0.061025 USDT
TVL
$90,550.46
MKT CAP
$102.6K
5m
21.21%
1h
407%
4h
407%
24h
407%
Ibahagi
TXNS
71
Mga Bumili
48
Mga Nagbenta
23
Dami
54K
Telegram price alerts
Pares:
0x091dbaaF135Fc64a50d6F11b6302f066FD445701
AISIREN:
0x045868E57E2d3CeA88bc2210b85b8b46c7c48632
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISIREN:
443.56B
Pinagsama USDT:
$45,275.23

AISIREN/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng AISIREN token sa DEX PancakeSwap ay $0.0000001025. Ang presyo ng AISIREN ay pataas 407% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $54,291.86. Ang kontrata ng AISIREN token ay 0x045868E57E2d3CeA88bc2210b85b8b46c7c48632 na may market cap na $102,575.10. Ang kontrata ng liquidity pool ay 0x091dbaaF135Fc64a50d6F11b6302f066FD445701 na may kabuuang halaga na naka-lock (TVL) na $90,550.46. Ang AISIREN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISIREN/USDT na may kontrata na address 0x091dbaaF135Fc64a50d6F11b6302f066FD445701 ay $90,550.46.

Ang kabuuang transaksyon ng AISIREN/USDT ay 71 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AISIREN/USDT pool ay may trading volume na $54,291.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISIREN sa USDT ay 0.0000001025, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AISIREN sa USD ay $0.0000001025 ngayon.

AISIREN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20266:19:05 AMsell$336.17$0.061025336.170.0610253.28B
0x45a...148E
0xce...27fa
04/02/20266:18:29 AMsell$417.14$0.061042417.140.0610424B
0xcDC...8783
0xde...e6ff
04/02/20266:17:52 AMbuy$216.17$0.061052216.170.0610522.05B
0x752...1Adf
0x50...cfa5
04/02/20266:17:18 AMbuy$223.67$0.061042223.670.0610422.15B
0x1eB...264d
0xfb...1ddf
04/02/20266:16:44 AMbuy$215.1$0.061032215.10.0610322.08B
0x1F2...91C8
0x13...0730
04/02/20266:16:09 AMsell$511.67$0.061034511.670.0610344.95B
0x36a...6FD5
0x01...7cbd
04/02/20266:15:33 AMsell$535.71$0.061058535.710.0610585.06B
0xC81...9CdE
0x6c...1c0f
04/02/20266:14:57 AMbuy$2,688.07$0.0610732,546.960.06107325.05B
0xb8c...8c0d
0x5f...9b20
04/02/20266:14:23 AMbuy$2,821.64$0.0795872,657.390.07958729.43B
0xC1D...6f15
0x96...3406
04/02/20266:13:50 AMbuy$2,680.33$0.0784622,522.60.07846231.67B
0x56d...EBc6
0x74...1784
04/02/20266:13:16 AMsell$616.03$0.077559616.030.0775598.15B
0xe73...7b8c
0x2b...cafe
04/02/20266:12:40 AMbuy$637.46$0.077593637.460.0775938.39B
0x77E...5FCC
0x47...9a51
04/02/20266:12:06 AMbuy$811.03$0.077314811.040.07731411.09B
0x13C...a705
0xba...7ebd
04/02/20266:11:32 AMsell$485.46$0.077216485.460.0772166.73B
0x3d6...5602
0x05...362e
04/02/20266:10:56 AMbuy$2,004.17$0.0769622,004.170.07696228.79B
0xe2C...ED0e
0x6c...4ba8
04/02/20266:10:21 AMsell$228.13$0.076607228.130.0766073.45B
0x45C...4d8c
0x8c...c9a0
04/02/20266:09:45 AMbuy$761.19$0.076543761.190.07654311.63B
0x9dA...a687
0x3d...ac5b
04/02/20266:09:10 AMbuy$620.22$0.076296620.220.0762969.85B
0xccb...0Ab9
0xd7...3a95
04/02/20266:08:36 AMbuy$950.96$0.07602950.960.0760215.8B
0x893...4Ae3
0x8e...123d
04/02/20266:08:02 AMbuy$880.52$0.075707880.520.07570715.43B
0x961...E441
0xb2...99ce