WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISF-USDT pair

Presyo USD
$0.004505
Presyo
0.004505 USDT
TVL
$5.84M
MKT CAP
$4.5M
5m
0%
1h
-0.02%
4h
-0.10%
24h
2.16%
Ibahagi
TXNS
389
Mga Bumili
185
Mga Nagbenta
204
Dami
191K
Telegram price alerts
Pares:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISF:
650.2M
Pinagsama USDT:
$2.92M

AISF/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AISF token sa DEX PancakeSwap ay $0.004505. Ang presyo ng AISF ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $190,527.44. Ang kontrata ng AISF token ay 0x4822152f94Af9F26Bb443163B990cb01661bb7EB na may market cap na $4,505,848.44. Ang kontrata ng liquidity pool ay 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 na may kabuuang halaga na naka-lock (TVL) na $5,844,849.76. Ang AISF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISF/USDT na may kontrata na address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 ay $5,844,849.76.

Ang kabuuang transaksyon ng AISF/USDT ay 389 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 204 ang mga sales transactions.

Ang AISF/USDT pool ay may trading volume na $190,527.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISF sa USDT ay 0.004505, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AISF sa USD ay $0.004505 ngayon.

AISF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:45:11 PMbuy$50$0.004505500.00450511,096.68
0x1B6...0EC1
0xc3...4fe3
05/29/20262:26:12 PMbuy$50$0.004505500.00450511,097.06
0xe65...40B3
0xe3...ec1f
05/29/20262:17:35 PMsell$4.22$0.0044834.220.004483942.55
0x788...FB28
0xe2...7d8f
05/29/20262:17:35 PMsell$127.33$0.004483127.330.00448328,401.07
0x788...FB28
0xe2...7d8f
05/29/20262:17:35 PMsell$136.62$0.004483136.620.00448330,476.03
0x788...FB28
0xe2...7d8f
05/29/20262:14:53 PMbuy$499.99$0.0045055000.004505110,976.7
0x5f0...9939
0x1b...8783
05/29/20262:13:46 PMbuy$500$0.0045035000.004503111,014.65
0x388...50a3
0x7f...7d62
05/29/20262:13:15 PMsell$38.7$0.00448538.70.0044858,628.15
0x388...50a3
0x24...ae87
05/29/20262:13:15 PMsell$94.58$0.00448594.580.00448521,089.09
0x388...50a3
0x24...ae87
05/29/20262:13:15 PMsell$3,055.06$0.004483,055.060.00448681,880.65
0x388...50a3
0x24...ae87
05/29/20262:00:28 PMbuy$50$0.004507500.00450711,091.66
0x8d0...4EEA
0xee...f0b3
05/29/20261:55:39 PMbuy$49.99$0.004507500.00450711,092.04
0xe65...40B3
0xf0...fb9f
05/29/20261:51:34 PMbuy$500$0.0045065000.004506110,941.31
0x5d5...a2E3
0xe7...f9ce
05/29/20261:51:14 PMbuy$500$0.0045055000.004505110,979.24
0x5d5...a2E3
0x67...c365
05/29/20261:36:01 PMbuy$49.99$0.004504500.00450411,100
0x6AA...Dcdd
0x33...4b68
05/29/20261:24:38 PMsell$136.63$0.004481136.630.00448130,485.86
0x67e...833f
0xc5...c7ef
05/29/20261:24:38 PMsell$4.22$0.0044824.220.004482942.86
0x67e...833f
0xc5...c7ef
05/29/20261:24:38 PMsell$43.56$0.00448243.560.0044829,719.61
0x67e...833f
0xc5...c7ef
05/29/20261:23:33 PMsell$43.56$0.00448443.560.0044849,714.78
0xdE1...f07B
0xf0...41f6
05/29/20261:23:33 PMsell$1,366.33$0.0044821,366.330.004482304,839.37
0xdE1...f07B
0xf0...41f6