WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISF-USDT pair

Presyo USD
$0.003473
Presyo
0.003473 USDT
TVL
$4.5M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.44%
24h
2.07%
Ibahagi
TXNS
208
Mga Bumili
100
Mga Nagbenta
108
Dami
83K
Telegram price alerts
Pares:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISF:
649.96M
Pinagsama USDT:
$2.25M

AISF/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng AISF token sa DEX PancakeSwap ay $0.003473. Ang presyo ng AISF ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $83,110.79. Ang kontrata ng AISF token ay 0x4822152f94Af9F26Bb443163B990cb01661bb7EB na may market cap na $3,473,156.68. Ang kontrata ng liquidity pool ay 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 na may kabuuang halaga na naka-lock (TVL) na $4,504,511.19. Ang AISF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISF/USDT na may kontrata na address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 ay $4,504,511.19.

Ang kabuuang transaksyon ng AISF/USDT ay 208 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 108 ang mga sales transactions.

Ang AISF/USDT pool ay may trading volume na $83,110.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISF sa USDT ay 0.003473, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AISF sa USD ay $0.003473 ngayon.

AISF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/202610:04:03 AMbuy$500$0.0034735000.003473143,961.25
0xB19...0A75
0x78...0ac5
04/15/202610:03:30 AMbuy$500$0.0034715000.003471144,025.14
0xB19...0A75
0x88...4d1e
04/15/202610:03:00 AMbuy$500$0.003475000.00347144,089.08
0xB19...0A75
0xa0...2885
04/15/202610:02:27 AMbuy$500$0.0034685000.003468144,153.08
0xB19...0A75
0x27...8e51
04/15/202610:02:04 AMbuy$500$0.0034665000.003466144,217.14
0x408...20C4
0x17...cce0
04/15/202610:01:36 AMbuy$500$0.0034655000.003465144,281.25
0xB19...0A75
0x9d...fd99
04/15/202610:00:54 AMbuy$500$0.0034635000.003463144,345.42
0xB19...0A75
0xcd...1d99
04/15/202610:00:09 AMbuy$500$0.0034625000.003462144,409.65
0xB19...0A75
0xfa...0a0b
04/15/20269:59:05 AMbuy$500$0.003465000.00346144,473.93
0xB19...0A75
0x11...05be
04/15/20269:58:50 AMbuy$500$0.0034595000.003459144,538.28
0xB19...0A75
0x78...d0a0
04/15/20269:58:19 AMbuy$500$0.0034575000.003457144,602.67
0xB19...0A75
0x0d...0242
04/15/20269:57:45 AMsell$1,366.31$0.0034391,366.310.003439397,232.33
0xB19...0A75
0x96...ada0
04/15/20269:57:45 AMsell$43.56$0.00344143.560.00344112,657.3
0xB19...0A75
0x96...ada0
04/15/20269:57:45 AMsell$42.28$0.00344142.280.00344112,285.53
0xB19...0A75
0x96...ada0
04/15/20269:57:35 AMsell$43.56$0.00344443.560.00344412,649.11
0xB19...0A75
0x57...be94
04/15/20269:57:35 AMsell$1,366.31$0.0034411,366.310.003441396,975.15
0xB19...0A75
0x57...be94
04/15/20269:57:35 AMsell$42.28$0.00344342.280.00344312,277.58
0xB19...0A75
0x57...be94
04/15/20269:57:23 AMsell$43.56$0.00344643.560.00344612,640.93
0xB19...0A75
0xef...4156
04/15/20269:57:23 AMsell$1,366.31$0.0034441,366.310.003444396,718.3
0xB19...0A75
0xef...4156
04/15/20269:57:23 AMsell$42.28$0.00344642.280.00344612,269.63
0xB19...0A75
0xef...4156