WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISF-USDT pair

Presyo USD
$0.004323
Presyo
0.004323 USDT
TVL
$5.61M
MKT CAP
$4.3M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.27%
Ibahagi
TXNS
384
Mga Bumili
153
Mga Nagbenta
231
Dami
190K
Telegram price alerts
Pares:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISF:
650.19M
Pinagsama USDT:
$2.8M

AISF/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AISF token sa DEX PancakeSwap ay $0.004323. Ang presyo ng AISF ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $189,686.53. Ang kontrata ng AISF token ay 0x4822152f94Af9F26Bb443163B990cb01661bb7EB na may market cap na $4,323,545.72. Ang kontrata ng liquidity pool ay 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 na may kabuuang halaga na naka-lock (TVL) na $5,608,656.69. Ang AISF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISF/USDT na may kontrata na address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 ay $5,608,656.69.

Ang kabuuang transaksyon ng AISF/USDT ay 384 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 231 ang mga sales transactions.

Ang AISF/USDT pool ay may trading volume na $189,686.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISF sa USDT ay 0.004323, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AISF sa USD ay $0.004323 ngayon.

AISF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20266:11:34 PMbuy$250$0.0043232500.00432357,822.91
0xeaf...6a0e
0x2f...633d
06/18/20266:10:34 PMbuy$499.99$0.0043225000.004322115,676.73
0xeaf...6a0e
0x86...21e7
06/18/20266:09:04 PMsell$1,338.17$0.0042991,338.170.004299311,216.17
0xeaf...6a0e
0x8a...db0b
06/18/20266:09:04 PMsell$70.46$0.00430170.460.00430116,379.79
0xeaf...6a0e
0x8a...db0b
06/18/20266:09:04 PMsell$14.82$0.00430214.820.0043023,446.64
0xeaf...6a0e
0x8a...db0b
06/18/20266:08:49 PMsell$267.64$0.004302267.640.00430262,211.85
0xeaf...6a0e
0x18...9aa5
06/18/20266:08:49 PMsell$9.9$0.0043029.90.0043022,301.34
0xeaf...6a0e
0x18...9aa5
06/18/20266:08:49 PMsell$14.08$0.00430214.080.0043023,274.3
0xeaf...6a0e
0x18...9aa5
06/18/20266:01:19 PMbuy$50$0.004324500.00432411,563.12
0xD6A...dc87
0x0d...03a6
06/18/20261:50:22 PMsell$22.24$0.00430222.240.0043025,168.98
0xFDD...F740
0x3e...a6ee
06/18/20261:50:22 PMsell$7.04$0.0043027.040.0043021,637.02
0xFDD...F740
0x3e...a6ee
06/18/20261:50:22 PMsell$133.81$0.004302133.810.00430231,103.5
0xFDD...F740
0x3e...a6ee
06/18/20261:49:50 PMsell$401.43$0.004302401.430.00430293,300.14
0xFDD...F740
0xd8...2adb
06/18/20261:49:50 PMsell$21.13$0.00430321.130.0043034,910.53
0xFDD...F740
0xd8...2adb
06/18/20261:49:50 PMsell$96.23$0.00430396.230.00430322,362.23
0xFDD...F740
0xd8...2adb
06/18/20261:36:43 PMbuy$50$0.004325500.00432511,560.36
0x18e...5202
0xaf...cd7b
06/18/202612:46:47 PMbuy$500$0.0043245000.004324115,626.29
0xB39...5791
0x80...4290
06/18/202612:46:06 PMbuy$500$0.0043225000.004322115,667.49
0xB39...5791
0x71...0878
06/18/202612:45:27 PMbuy$499.99$0.0043215000.004321115,708.71
0xB39...5791
0x02...3d6b
06/18/202612:37:39 PMbuy$50$0.00432500.0043211,573.13
0xFaa...27A1
0xc1...22a8