WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISF-USDT pair

Presyo USD
$0.003838
Presyo
0.003838 USDT
TVL
$4.98M
MKT CAP
$3.8M
5m
0%
1h
0.01%
4h
0.02%
24h
-0.02%
Ibahagi
TXNS
472
Mga Bumili
184
Mga Nagbenta
288
Dami
252K
Telegram price alerts
Pares:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISF:
650.01M
Pinagsama USDT:
$2.49M

AISF/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng AISF token sa DEX PancakeSwap ay $0.003838. Ang presyo ng AISF ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $252,313.03. Ang kontrata ng AISF token ay 0x4822152f94Af9F26Bb443163B990cb01661bb7EB na may market cap na $3,838,702.28. Ang kontrata ng liquidity pool ay 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 na may kabuuang halaga na naka-lock (TVL) na $4,977,975.49. Ang AISF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISF/USDT na may kontrata na address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 ay $4,977,975.49.

Ang kabuuang transaksyon ng AISF/USDT ay 472 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 288 ang mga sales transactions.

Ang AISF/USDT pool ay may trading volume na $252,313.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISF sa USDT ay 0.003838, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AISF sa USD ay $0.003838 ngayon.

AISF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/202610:04:35 PMbuy$50$0.003838500.00383813,025.23
0xDFe...3313
0xe7...3a6e
05/07/20269:31:48 PMbuy$150$0.0038381500.00383839,078.84
0x44a...B605
0x3e...b160
05/07/20267:07:10 PMbuy$50$0.003838500.00383813,027.32
0x929...6736
0x5b...9bff
05/07/20263:57:33 PMsell$42.28$0.0038242.280.0038211,065.74
0x08B...a576
0x1d...36b0
05/07/20263:57:33 PMsell$1,366.3$0.0038181,366.30.003818357,792.5
0x08B...a576
0x1d...36b0
05/07/20263:57:33 PMsell$58.51$0.00382158.510.00382115,312.64
0x08B...a576
0x1d...36b0
05/07/20263:44:17 PMbuy$500$0.0038395000.003839130,224.48
0xA2c...a5Ed
0xcb...8e4a
05/07/20263:43:21 PMsell$43.56$0.00382143.560.00382111,399.6
0xA2c...a5Ed
0x43...1623
05/07/20263:43:21 PMsell$42.28$0.00382142.280.00382111,063.73
0xA2c...a5Ed
0x43...1623
05/07/20263:43:21 PMsell$1,366.32$0.0038191,366.320.003819357,727.34
0xA2c...a5Ed
0x43...1623
05/07/20263:42:38 PMsell$1,366.36$0.0038211,366.360.003821357,529.59
0xA2c...a5Ed
0xf1...dd08
05/07/20263:42:38 PMsell$42.28$0.00382342.280.00382311,057.61
0xA2c...a5Ed
0xf1...dd08
05/07/20263:42:38 PMsell$5.84$0.0038235.840.0038231,529.67
0xA2c...a5Ed
0xf1...dd08
05/07/20263:41:18 PMbuy$50$0.003843500.00384313,010.53
0x492...A7C3
0xac...0f8b
05/07/20263:40:19 PMsell$136.63$0.003823136.630.00382335,734.11
0x492...A7C3
0x7e...2e21
05/07/20263:40:19 PMsell$4.35$0.0038234.350.0038231,138.89
0x492...A7C3
0x7e...2e21
05/07/20263:40:19 PMsell$4.22$0.0038234.220.0038231,105.17
0x492...A7C3
0x7e...2e21
05/07/20263:22:21 PMsell$4.22$0.0038244.220.0038241,104.72
0x5fA...84a7
0x9c...040e
05/07/20263:22:21 PMsell$136.59$0.003823136.590.00382335,719.44
0x5fA...84a7
0x9c...040e
05/07/20263:22:21 PMsell$443.09$0.003824443.090.003824115,845.28
0x5fA...84a7
0x9c...040e