WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISF-USDT pair

Presyo USD
$0.00372
Presyo
0.00372 USDT
TVL
$4.85M
MKT CAP
$3.7M
5m
0%
1h
-0.04%
4h
-1.11%
24h
-2.06%
Ibahagi
TXNS
335
Mga Bumili
101
Mga Nagbenta
234
Dami
165K
Telegram price alerts
Pares:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AISF:
650.54M
Pinagsama USDT:
$2.43M

AISF/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AISF token sa DEX PancakeSwap ay $0.00372. Ang presyo ng AISF ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $164,533.96. Ang kontrata ng AISF token ay 0x4822152f94Af9F26Bb443163B990cb01661bb7EB na may market cap na $3,720,545.85. Ang kontrata ng liquidity pool ay 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 na may kabuuang halaga na naka-lock (TVL) na $4,853,088.24. Ang AISF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISF/USDT na may kontrata na address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 ay $4,853,088.24.

Ang kabuuang transaksyon ng AISF/USDT ay 335 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 234 ang mga sales transactions.

Ang AISF/USDT pool ay may trading volume na $164,533.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISF sa USDT ay 0.00372, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AISF sa USD ay $0.00372 ngayon.

AISF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202611:28:24 AMsell$53.35$0.00372253.350.00372214,334.83
0x219...C929
0x57...1d5f
07/09/202611:28:24 AMsell$1,013.33$0.003721,013.330.00372272,361.86
0x219...C929
0x57...1d5f
07/09/202611:28:24 AMsell$75.87$0.00372275.870.00372220,382.91
0x219...C929
0x57...1d5f
07/09/202610:14:28 AMbuy$50$0.003741500.00374113,365.04
0x721...2cCa
0x36...c7c3
07/09/202610:13:32 AMsell$73.38$0.00372473.380.00372419,702.75
0x919...902b
0x98...597c
07/09/202610:13:32 AMsell$1,324.51$0.0037221,324.510.003722355,849.69
0x919...902b
0x98...597c
07/09/202610:13:32 AMsell$69.75$0.00372469.750.00372418,728.93
0x919...902b
0x98...597c
07/09/202610:13:22 AMsell$1,324.51$0.0037241,324.510.003724355,634.7
0x919...902b
0x0c...e25b
07/09/202610:13:22 AMsell$69.75$0.00372669.750.00372618,717.61
0x919...902b
0x0c...e25b
07/09/202610:13:22 AMsell$73.38$0.00372673.380.00372619,690.85
0x919...902b
0x0c...e25b
07/09/202610:13:13 AMsell$73.38$0.00372873.380.00372819,678.97
0x919...902b
0x43...11f3
07/09/202610:13:13 AMsell$1,324.51$0.0037261,324.510.003726355,419.97
0x919...902b
0x43...11f3
07/09/202610:13:13 AMsell$69.75$0.00372869.750.00372818,706.31
0x919...902b
0x43...11f3
07/09/202610:13:01 AMsell$69.75$0.00373169.750.00373118,695.02
0x919...902b
0xfc...3857
07/09/202610:13:01 AMsell$1,324.51$0.0037281,324.510.003728355,205.49
0x919...902b
0xfc...3857
07/09/202610:13:01 AMsell$73.38$0.00373173.380.00373119,667.1
0x919...902b
0xfc...3857
07/09/202610:12:49 AMsell$73.38$0.00373373.380.00373319,655.25
0x919...902b
0x1e...8b58
07/09/202610:12:49 AMsell$1,324.51$0.0037311,324.510.003731354,991.28
0x919...902b
0x1e...8b58
07/09/202610:12:49 AMsell$69.75$0.00373369.750.00373318,683.75
0x919...902b
0x1e...8b58
07/09/202610:12:37 AMsell$1,324.51$0.0037331,324.510.003733354,777.32
0x919...902b
0x96...24a2