WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIS-USDT pair

Presyo USD
$0.09399
Presyo
0.09399 USDT
TVL
$48,158.95
MKT CAP
$28.9K
5m
0%
1h
0%
4h
-83.88%
24h
-81.32%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
37K
Telegram price alerts
Pares:
0x9efB2E8BA06eB5981034f6e01350af041983e763
AIS:
0x67b6b8B8867e501385C95b843A23f9Bfe34811dB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIS:
255,761.59
Pinagsama USDT:
$24,079.47

AIS/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AIS token sa DEX PancakeSwap ay $0.09399. Ang presyo ng AIS ay pababa -81.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $37,250.37. Ang kontrata ng AIS token ay 0x67b6b8B8867e501385C95b843A23f9Bfe34811dB na may market cap na $28,929.26. Ang kontrata ng liquidity pool ay 0x9efB2E8BA06eB5981034f6e01350af041983e763 na may kabuuang halaga na naka-lock (TVL) na $48,158.96. Ang AIS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIS/USDT na may kontrata na address 0x9efB2E8BA06eB5981034f6e01350af041983e763 ay $48,158.96.

Ang kabuuang transaksyon ng AIS/USDT ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIS/USDT pool ay may trading volume na $37,250.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIS sa USDT ay 0.09399, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIS sa USD ay $0.09399 ngayon.

AIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20269:10:43 AMbuy$99.7$0.0939999.70.093991,060.71
0x209...96A0
0x57...4d5a
06/05/20268:34:37 AMsell$9.01$0.093179.010.0931796.7
0xFB4...61c3
0x09...26b4
06/05/20268:20:09 AMbuy$116.58$0.09322116.580.093221,250.68
0x4cE...0D30
0xce...84c1
06/05/20268:17:42 AMbuy$30.34$0.0926530.340.09265327.49
0x4cE...0D30
0xdf...d820
06/05/20268:06:27 AMbuy$15.18$0.0924715.180.09247164.17
0x4cE...0D30
0x01...e90b
06/05/20267:20:12 AMbuy$29.91$0.0922929.910.09229324.05
0x131...0b08
0x1a...ff66
06/05/20267:07:21 AMbuy$29.91$0.0920629.910.09206324.86
0x131...0b08
0xc0...4280
06/05/20267:01:59 AMbuy$29.91$0.0918329.910.09183325.68
0x7AC...0771
0xac...e8d1
06/05/20267:00:35 AMbuy$1.99$0.091711.990.0917121.74
0xB03...a6Cf
0x40...f3d6
06/05/20267:00:35 AMbuy$29.91$0.0915929.910.09159326.56
0xFB4...61c3
0x33...c208
06/05/20266:58:03 AMbuy$199.4$0.0907199.40.09072,198.31
0xED7...64Da
0x5f...6c09
06/05/20266:57:05 AMbuy$17.88$0.0898717.880.08987198.97
0x9bC...7B55
0x35...a2d9
06/05/20266:40:02 AMbuy$18.91$0.0897318.910.08973210.8
0x9bC...7B55
0x0d...4b8a
06/05/20266:33:24 AMbuy$13.46$0.0896113.460.08961150.26
0x9bC...7B55
0x89...55b6
06/05/20266:29:59 AMbuy$0.0997$0.089560.09970.089561.11
0xB03...a6Cf
0x91...a7ab
06/05/20266:28:06 AMsell$36,075.73$0.0893336,075.730.08933159,262.12
0x627...77AF
0x11...248c
06/05/20266:23:39 AMsell$13.5$0.57513.50.57523.48
0x9bC...7B55
0x72...5e7a
06/05/20266:18:32 AMsell$154.56$0.5766154.560.5766268.02
0x205...e79c
0x87...ddc3
06/05/20266:03:47 AMsell$168.21$0.5798168.210.5798290.12
0xFB4...61c3
0x65...4ab6
06/05/20265:13:36 AMsell$169.16$0.583169.160.583290.12
0x7AC...0771
0x0c...03e6