WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.053463
Presyo
0.083688 WBNB
TVL
$793.71
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
114.9M
Pinagsama WBNB:
$0.4227

AIRx/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000003463. Ang presyo ng AIRx ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.69. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $17,315.88. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $793.71. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $793.71.

Ang kabuuang transaksyon ng AIRx/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $119.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000003688, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000003463 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202610:03:24 PMbuy$7.98$0.0533030.0085060.0835182.42M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMbuy$7.27$0.0534340.0077440.0836582.12M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMbuy$13.01$0.0534530.012590.0836793.77M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMsell$89.35$0.0534530.10560.08367925.87M
0x1C2...75c3
0x6e...f397
01/13/202610:03:24 PMsell$2.05$0.0534630.0021890.083688593,462.7
0x094...5023
0x37...ea68
01/12/20263:28:21 PMsell$0.5568$0.0546760.00061680.085179119,089.84
0xE22...b5B9
0x6c...cdcb
01/12/20263:28:20 PMsell$0.7429$0.0546890.00082290.085194158,422.11
0xC8c...Fef9
0xe0...707b
01/12/20263:28:20 PMbuy$9.28$0.0546460.010280.0851462M
0x297...5302
0x41...dbfc
01/12/20263:28:20 PMsell$1.07$0.0547080.0011860.085215227,479.57
0xC8c...Fef9
0xe0...707b
01/09/20268:20:24 AMbuy$0.008429$0.0544950.0594540.0850421,875.03
0x1Bb...F139
0xd5...dec0
01/09/20268:18:54 AMbuy$2.43$0.054470.002730.085014544,494.61
0x30f...1027
0xd4...4453
01/09/20268:18:54 AMsell$9.78$0.0544840.011520.0850292.18M
0x30f...1027
0xd4...4453
01/09/20268:18:54 AMsell$8.77$0.0545120.0098450.0850611.95M
0x30f...1027
0xd4...4453
01/09/20268:18:53 AMbuy$107.15$0.0544840.11060.08502923.89M
0x6Ff...535F
0xb6...0f83
01/09/20268:18:53 AMsell$15.45$0.0544840.019310.0850293.45M
0x999...0515
0xf9...725c
01/08/20266:27:54 PMbuy$0.2254$0.053250.00025430.08366769,354.62
0x6c9...0ab0
0x98...210c
01/08/20262:42:44 PMsell$0.4907$0.0532230.00055580.083651152,216
0x0E8...EdC6
0x08...4287
12/31/202511:02:56 AMsell$1.48$0.0531870.0017060.083671464,790.13
0xb82...76c8
0x6a...c1e4
12/28/202511:42:27 PMsell$0.1285$0.0531570.00015010.08368740,704.1
0x0C0...Fc41
0x1e...b4a3
12/28/20252:04:19 AMsell$0.245$0.0530990.00029190.08369179,073.93
0x157...14D5
0x27...6046