WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.052259
Presyo
0.083569 WBNB
TVL
$526.1
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
116.9M
Pinagsama WBNB:
$0.4155

AIRx/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000002259. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $11,297.55. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $526.11. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $526.11.

Ang kabuuang transaksyon ng AIRx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000003569, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000002259 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202611:15:34 PMbuy$0.362$0.0522420.00057190.083541161,470.38
0xaa2...bF87
0xbc...5b50
02/25/202611:15:34 PMbuy$0.5116$0.0522340.00080810.08353228,946.71
0xaa2...bF87
0xbc...5b50
02/25/202611:15:34 PMsell$4.74$0.0522590.0074910.0835692.1M
0x659...1221
0x16...501b
02/25/202611:15:34 PMbuy$0.6248$0.052250.00098710.083555277,661.93
0x278...8482
0xd2...4e3a
02/20/20264:47:04 AMsell$0.02502$0.0522120.000041110.08363411,312.98
0x659...1221
0x59...4753
02/16/20269:28:54 PMbuy$0.01119$0.0522730.000017990.0836524,926.08
0xC3f...FD1d
0x94...2e22
02/13/20267:01:57 AMbuy$0.005933$0.0521820.059930.0836522,718.62
0xc30...5650
0x73...7302
01/27/20268:01:29 PMbuy$0.0505$0.0534220.000053890.08365214,756.87
0x118...D8AB
0xf6...c622
01/27/20268:01:29 PMbuy$0.1374$0.053420.00014660.0836540,176.25
0xC3f...FD1d
0x77...f47a
01/27/20268:00:33 PMsell$4.69$0.0534290.0050060.083661.37M
0x9Ae...4D28
0x26...4562
01/27/20268:00:34 PMbuy$0.4597$0.0534150.00049050.083644134,598.73
0xE60...3463
0xef...11de
01/27/20268:00:34 PMbuy$0.303$0.0534090.00032330.08363788,889.56
0xDa2...6d5A
0x75...0f79
01/25/20263:26:31 PMsell$0.1158$0.0534710.00012350.08370433,359.84
0xC3f...FD1d
0x85...27a5
01/25/20262:20:12 PMbuy$0.00297$0.053490.0531690.083724851.08
0x642...675b
0xf4...1779
01/25/20262:19:47 PMbuy$0.005941$0.053490.0563390.0837241,702.21
0x642...675b
0x02...6166
01/25/20262:19:24 PMbuy$0.01946$0.053490.000020770.0837245,578.48
0x642...675b
0xcd...d143
01/25/20262:18:49 PMbuy$0.04652$0.0534890.000049640.08372313,333.31
0x642...675b
0x78...f503
01/25/20262:18:12 PMsell$0.3201$0.0534740.00034160.08370792,146.1
0x6c9...0ab0
0xba...2cd5
01/25/20262:18:07 PMsell$0.3039$0.0534790.00032430.08371387,355.75
0x2cf...988F
0x20...9488
01/25/20262:18:06 PMbuy$2.53$0.0534770.0027050.083711729,002.24
0x642...675b
0xb5...7a9f