WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.054466
Presyo
0.084868 WBNB
TVL
$892.15
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
99.62M
Pinagsama WBNB:
$0.4862

AIRx/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000004466. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $22,389.37. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $892.15. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $892.15.

Ang kabuuang transaksyon ng AIRx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000004868, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000004466 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:29:08 PMsell$0.01663$0.0544660.000018120.0848683,723.29
0x720...1fa4
0x4c...849f
09/12/20258:48:55 AMsell$9.46$0.0544520.010450.0849192.13M
0xbe3...D9B9
0x0f...2317
09/12/20258:48:55 AMbuy$1.12$0.054390.0012440.084851256,627.89
0x999...0515
0x1b...ce83
09/12/20258:49:01 AMbuy$0.7324$0.0544090.00080920.084871166,115.16
0x695...F122
0xa3...7367
09/12/20258:49:06 AMbuy$0.614$0.0544230.00067840.084886138,834.6
0x7d3...AF1B
0x52...850d
09/10/20259:36:46 PMsell$0.2951$0.0544810.00033120.08502865,864.62
0x58f...193c
0xc7...e5d7
09/10/20256:55:41 PMsell$0.4205$0.054510.00046960.08503693,245.14
0x6c9...0ab0
0xf7...da05
09/10/20256:51:29 PMsell$0.4166$0.0545190.00046520.08504692,190.47
0xC68...1c38
0x5f...7177
09/10/20256:51:25 PMbuy$5.76$0.0544860.0064420.085011.29M
0xd86...b828
0x39...01e3
09/07/20253:07:55 AMsell$0.4263$0.0542630.00049250.084925100,000
0xa1d...cEd7
0xdc...8a9c
08/27/202512:33:48 AMsell$0.02143$0.0542870.000024810.0849625,000
0x27B...cf8C
0xc1...c582
08/23/20256:26:50 PMsell$0.1769$0.0543760.00020070.08496540,439.24
0x5EC...83Af
0xa1...d4f1
08/22/202510:28:37 AMsell$0.1775$0.0542070.00020960.08496942,193.09
0x7d3...AF1B
0xc2...d5d7
08/22/202510:26:37 AMsell$0.2316$0.0542110.00027350.08497454,991.09
0x6c9...0ab0
0x34...720a
08/22/202510:26:34 AMsell$0.3221$0.0542170.00038040.0849876,387.5
0x6c9...0ab0
0x20...b851
08/22/202510:26:31 AMbuy$4.15$0.0541990.0049040.084959988,873.56
0xd86...b828
0x3a...f2f6
08/22/20251:27:03 AMbuy$0.1228$0.0541290.0001460.08490929,745.92
0xe09...5268
0x81...4190
08/21/202511:05:37 PMbuy$0.1382$0.0541230.00016440.08490533,526.99
0x695...F122
0x07...f507
08/21/202511:04:39 PMbuy$0.1731$0.054120.0002060.08490242,023.45
0x961...3118
0x7e...08fb
08/21/202510:45:03 PMsell$1.38$0.0541050.0016440.084892336,171.02
0xe43...9FE6
0x62...9c16