WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.053024
Presyo
0.085036 WBNB
TVL
$593.6
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
97.99M
Pinagsama WBNB:
$0.4942

AIRx/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000003024. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $15,144.86. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $593.61. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $593.61.

Ang kabuuang transaksyon ng AIRx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000005036, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000003024 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20245:56:58 AMsell$0.3145$0.0530240.00052370.085036103,993.35
0xAa7...2646
0x6a...ff3b
10/17/20245:56:07 AMsell$0.3738$0.0530290.00062290.085048123,385.62
0x0eC...4F76
0x72...a29e
10/17/20245:55:55 AMsell$0.5843$0.053040.00097350.085064192,221.34
0x675...156a
0x8a...fdbd
10/17/20245:55:37 AMbuy$4.63$0.0530140.0077160.085021.54M
0xa90...AEee
0xe1...ccdd
10/11/202410:45:19 AMbuy$0.4527$0.05280.00079780.084935161,661.64
0x01F...703a
0x45...79f2
10/11/202410:45:19 AMbuy$0.372$0.0527920.00065540.08492133,215.44
0x613...Aa83
0x6e...fc73
10/11/202410:44:52 AMbuy$1.22$0.0527760.0021520.084892440,078.58
0x5a4...1D4b
0x24...c961
10/11/202410:44:49 AMbuy$3.42$0.0527290.0060370.0848091.26M
0xfAe...16B7
0x83...f9ad
10/11/202410:44:49 AMsell$14.44$0.0528250.025440.0849785.11M
0x918...EeAC
0x46...1727
10/11/202410:44:49 AMsell$1.45$0.0527810.0025710.084901487,987.46
0xfAe...16B7
0x71...5d9b
10/10/202411:49:22 PMsell$0.1244$0.0529780.00022140.08529841,785.27
0x168...e974
0x04...0b74
10/10/202411:48:22 PMbuy$2.92$0.0529730.005210.085288985,241.96
0x44C...85AE
0x5c...8038
10/10/202411:48:25 PMsell$0.2639$0.0529860.00046940.08531288,373.91
0x13C...6E17
0x2f...ec27
10/10/202411:48:25 PMsell$0.1696$0.0529820.00030180.08530456,902.12
0x05C...d334
0x50...9274
10/09/20247:05:32 PMbuy$0.158$0.0530070.0002750.08523152,572.02
0x168...e974
0x73...9fcc
10/09/20246:38:35 PMbuy$0.04203$0.0530080.000073050.08522813,972.53
0x75d...Ef7b
0xcb...64bc
10/09/20246:30:26 PMsell$1.59$0.0530130.002770.08523529,690.23
0x12b...4B1A
0x68...6cde
10/08/20242:18:01 PMsell$0.3752$0.0530280.00065250.085265123,925.77
0xbB1...C106
0xeb...151f
10/08/20242:16:52 PMsell$0.4352$0.0530410.00075560.08528143,099.75
0x36f...9f55
0xe0...4b74
10/08/20242:16:34 PMsell$0.7048$0.0530530.0012230.085301230,836.66
0xB9e...BE36
0x3d...e348