WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.051567
Presyo
0.082087 WBNB
TVL
$477.78
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
152.84M
Pinagsama WBNB:
$0.3181

AIRx/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000001567. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $7,835.83. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $477.79. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $477.79.

Ang kabuuang transaksyon ng AIRx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000002087, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000001567 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20263:30:13 PMsell$1.23$0.0515670.0016470.082087789,377.87
0x532...8E97
0x8e...0421
10/26/20262:13:41 PMsell$0.9465$0.0515580.0012790.082106607,212.43
0x999...9999
0xf2...91f5
10/24/20263:56:31 AMsell$0.1644$0.0515650.00022220.082116105,025.88
0x1B0...2585
0x41...ee5a
10/23/202612:28:14 AMbuy$0.3909$0.0515520.00053520.082124251,872.76
0x2d7...b58a
0xb6...c2c2
10/22/202611:22:18 PMsell$1.84$0.0515540.0025310.0821271.19M
0xd6f...859f
0x72...c9e8
10/21/20267:22:29 AMbuy$0.3687$0.0516020.00049510.082151230,119.47
0x8f9...1860
0x10...012c
10/21/20265:29:30 AMsell$0.2857$0.051590.00038450.08214179,670.15
0xeAC...8A27
0xc0...7e06
10/20/20266:56:30 PMsell$0.9352$0.0515870.0012670.082151589,260.86
0x996...2332
0xf3...f298
10/19/202611:40:45 AMsell$0.8181$0.051570.0011280.082167520,810.7
0x532...8E97
0xa0...6b84
10/19/202611:37:37 AMsell$3.38$0.0515980.0046650.0822062.11M
0x786...2794
0x5b...72ca
10/17/20261:33:56 PMsell$0.1433$0.0516110.0001990.08223888,918.51
0x0e4...934A
0xa2...99c5
09/25/202612:42:46 AMbuy$1.99$0.0517390.0025560.0822341.14M
0x16b...8Df0
0x71...971c
09/23/20264:27:15 PMsell$0.09995$0.0516880.00013060.08220659,204.84
0x0a0...A9a0
0x06...7d16
09/22/202610:45:29 PMsell$0.04675$0.0517380.000059390.08220726,900
0x044...723C
0xbe...6ea6
09/20/20266:43:15 PMsell$0.6$0.0517030.00077970.082213352,248.44
0xdD4...1ecE
0x71...b411
09/20/202612:36:09 AMsell$0.001292$0.0516910.0516950.082218764.16
0xB25...8462
0x3e...78e2
09/10/20264:07:53 AMbuy$0.3254$0.0516090.00045030.082227202,209.8
0xE66...1398
0xbb...b31a
09/10/20264:07:51 AMbuy$0.7847$0.0516010.0010850.082216489,865.46
0x82C...884E
0xc0...763d
09/10/20264:07:50 AMsell$4.84$0.0516150.0067040.0822343M
0x1E7...e3b8
0x60...26c3
09/10/20264:07:51 AMbuy$0.4624$0.0515930.00063980.082205290,199.14
0x2b2...F9be
0xed...d8cd