WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.051451
Presyo
0.082321 WBNB
TVL
$419.53
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
144.9M
Pinagsama WBNB:
$0.3355

AIRx/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AIRx token sa DEX PancakeSwap ay $0.000001451. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $7,256.30. Ang kontrata ng liquidity pool ay 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD na may kabuuang halaga na naka-lock (TVL) na $419.53. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD ay $419.53.

Ang kabuuang transaksyon ng AIRx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000002321, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000001451 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20267:52:57 PMbuy$0.0001186$0.0514510.0618970.08232181.73
0x60d...c9F4
0x78...6f1f
05/04/20267:32:02 PMsell$50.48$0.0514470.090370.08231534.87M
0xf45...0183
0xe7...afab
05/04/20267:32:02 PMbuy$4.51$0.051380.007220.0822083.27M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$7.41$0.0514470.010690.0823155.12M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$4.08$0.0514390.0065310.0823012.84M
0x999...0515
0x10...2469
05/04/20267:32:02 PMsell$1.17$0.0514520.0018710.082322805,778.19
0x999...0515
0x1c...fef3
04/30/20267:16:17 PMsell$6.88$0.0520870.011130.0833763.3M
0x393...3d8a
0x1e...ef92
04/30/20267:16:17 PMbuy$0.7883$0.0520680.0012750.083346381,089.98
0xBda...53E2
0x7e...ff9b
04/30/20267:16:17 PMbuy$0.6506$0.0520560.0010520.083326316,379.27
0xA74...e69A
0x54...bf50
04/30/20267:16:17 PMbuy$0.6506$0.0520450.0010520.083309318,042.45
0xA74...e69A
0x54...bf50
04/21/20262:21:00 AMbuy$0.005753$0.0521940.0591440.0834872,622.1
0x2f6...25B0
0xf3...f659
04/18/20262:08:57 PMbuy$0.1617$0.0522090.00025520.08348573,234.35
0x6c9...0ab0
0x37...c4c2
04/18/20262:08:39 PMsell$1.1$0.0522050.001740.08348500,000
0x30F...0D3b
0x36...aaa8
04/08/20263:09:04 AMbuy$0.1723$0.052160.000280.0835179,772.29
0x6c9...0ab0
0xc8...284a
04/08/20263:08:57 AMbuy$0.2347$0.0521540.00038140.083499108,985.07
0x6c9...0ab0
0x50...53b2
04/08/20263:08:59 AMbuy$0.1731$0.0521570.00028130.08350580,250.45
0x7AF...195b
0xf7...0f22
04/08/20263:08:47 AMsell$1.97$0.0521570.0032040.083506913,834.12
0xdBE...83f2
0x96...18cf
03/31/20264:33:22 PMbuy$0.06062$0.0521630.00009950.0835528,025.05
0x2C0...eF9e
0xcc...f52e