WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001146
Presyo
0.0619 WBNB
TVL
$80,195.23
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
350.49M
Pinagsama WBNB:
$66.44

AIRT/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001146. Ang presyo ng AIRT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.49. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $114,691.43. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $80,195.23. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $80,195.23.

Ang kabuuang transaksyon ng AIRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.00000019, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001146 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20264:53:20 AMbuy$0.03412$0.00011460.000056550.0619297.56
0x62d...9db6
0x8e...77d8
08/18/202612:32:18 AMsell$11.45$0.00011450.018910.06189199,999.99
0x7b6...C5Dc
0x88...988f
08/16/202610:09:53 PMbuy$0.09081$0.00011480.00015030.061901790.94
0x0c2...3671
0xdf...370b
08/16/20262:47:34 PMsell$0.4802$0.00011490.00079030.0618924,177.16
0x977...f1E5
0xac...41e2
08/16/20265:08:21 AMbuy$0.01158$0.00011520.000019110.061901100.54
0x2DC...7BA6
0xcb...4140
08/15/202611:03:50 AMsell$0.4164$0.00011560.00068110.0618923,599.99
0x1c5...1306
0x69...313b
08/15/20269:00:23 AMsell$0.3347$0.00011550.00054810.0618922,896.79
0x3e9...648F
0x4e...34dc
08/12/202610:32:03 PMsell$0.006045$0.00011550.05990.06189252.32
0x102...593E
0x73...9aa6
08/12/202610:32:03 PMsell$0.2672$0.00011550.00043770.0618922,313.41
0x3a3...9bD5
0xa1...6033
08/12/20262:39:20 AMsell$0.09891$0.00011670.00016030.061892847.41
0xd0E...3042
0xea...f63c
08/11/20269:23:40 PMsell$0.02943$0.00011590.000048040.061892253.92
0xe74...AcE6
0xff...86d8
08/11/20268:25:23 PMsell$0.2472$0.00011580.00040370.0618922,133.81
0x2c7...5C39
0x3b...7aad
08/11/20269:59:41 AMsell$2.44$0.00011480.0040210.06189221,253.16
0x6b3...5E9f
0xb7...b013
08/11/20268:00:03 AMsell$5.5$0.00011390.0091460.06189248,327.35
0x1a1...fd38
0x0e...4ab7
08/11/20266:35:14 AMbuy$0.01926$0.0001140.000032140.061902168.97
0xFB8...16C1
0xe3...5318
08/10/20263:32:51 PMsell$28.36$0.00011380.047190.061894249,141
0xecA...fc6b
0x76...c7b4
08/10/20263:24:12 PMsell$6.78$0.00011380.011290.06189559,580
0xecA...fc6b
0x9b...b79b
08/08/20268:37:43 PMbuy$78.21$0.00011440.130.061902683,465.29
0xF6C...bf13
0x95...fd87
08/08/20262:38:07 PMsell$0.5161$0.0001150.00084770.0618884,487.96
0x8f5...10CA
0xf9...f673
08/08/20261:24:39 PMbuy$0.2557$0.00011310.0004290.0618982,260.3
0xe38...a335
0xec...699f