WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001886
Presyo
0.061991 WBNB
TVL
$102,052.09
MKT CAP
$188.7K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
271.09M
Pinagsama WBNB:
$53.86

AIRT/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001886. Ang presyo ng AIRT ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.27. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $188,696.92. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $102,052.09. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $102,052.09.

Ang kabuuang transaksyon ng AIRT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $21.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000001991, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001886 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:44:41 AMbuy$0.1167$0.00018860.00012320.061991618.93
0xFda...2669
0xab...1be0
01/13/202610:11:30 PMsell$4.05$0.00018760.0042810.06198121,600.53
0x041...9A7F
0xc8...c5ca
01/13/20267:36:49 PMsell$1.04$0.00018660.0011110.0619825,609.25
0x3e1...a926
0x50...bb04
01/13/20267:01:22 PMsell$4.26$0.0001870.0045160.06198222,784.77
0xF73...4E14
0x7d...d414
01/13/20266:15:42 PMsell$3.74$0.00018470.004020.06198220,278.16
0xF73...4E14
0x66...e440
01/13/20266:07:20 PMsell$4.31$0.00018370.0046510.06198323,457.89
0xF73...4E14
0x44...ac5c
01/13/20264:07:35 PMsell$3.73$0.00018230.0040650.06198320,495.84
0xF73...4E14
0x52...f244
01/12/202611:03:29 AMbuy$1.68$0.00017890.0018760.0619939,413.33
0x113...94CB
0x64...020e
01/11/202610:27:20 AMsell$114.64$0.0001820.12520.061987629,881.15
0x32e...BFbC
0xef...bf18
01/11/202610:11:58 AMsell$18.79$0.00018150.020620.061993103,484.4
0x203...3e86
0x49...75b0
01/10/20267:21:46 PMsell$2.16$0.00018110.0023880.06199411,979.12
0xF73...4E14
0x11...d34c
01/10/20266:40:46 AMsell$120.63$0.00018170.13260.061999663,743.42
0x239...ada9
0xd9...afae
01/10/20263:51:20 AMsell$3.28$0.00018170.0036270.06200418,100.2
0xF73...4E14
0x0d...f42d
01/10/20263:40:33 AMsell$1.69$0.00018060.0018750.0620049,357.32
0x8AD...E63E
0x68...949e
01/09/20265:43:20 PMsell$3.59$0.00018020.0039990.06200419,950
0xFB8...3516
0xb1...4a21
01/08/202611:21:52 AMsell$0.01751$0.00017680.000019840.06200499
0x1aD...6cda
0xec...3ada
01/08/20267:01:59 AMbuy$3.53$0.00017630.0040430.06201420,070.64
0x70e...20dD
0x4d...f603
01/08/20266:53:22 AMbuy$2.73$0.00017830.0030880.06201415,331.36
0x58f...193c
0x2e...e756
01/08/20266:17:33 AMbuy$3.58$0.00017830.0040430.06201420,073.28
0xBF2...5950
0xc9...fe66
01/08/20266:09:00 AMbuy$1.78$0.00017940.0020070.0620139,969.49
0x113...94CB
0x62...6dfa