WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001725
Presyo
0.062032 WBNB
TVL
$92,396.29
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
180
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
268.36M
Pinagsama WBNB:
$54.4

AIRT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001725. Ang presyo ng AIRT ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $179.59. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $172,570.98. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $92,396.29. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $92,396.29.

Ang kabuuang transaksyon ng AIRT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $179.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000002032, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001725 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:29:48 PMbuy$2.25$0.00017250.0026580.06203213,079.11
0x58f...193c
0x6b...f825
12/19/20259:08:15 AMsell$150.16$0.00017160.17740.062028874,900
0xFB5...C315
0x01...a365
12/19/20257:03:51 AMsell$4.11$0.00017210.004860.06203523,878.68
0xBF2...5950
0x83...427c
12/19/20253:25:48 AMsell$3.72$0.00017020.0044570.06203521,894.84
0x3a7...193A
0x04...bfd3
12/19/20253:13:33 AMsell$3.28$0.00016940.0039520.06203619,409.83
0x912...E8b2
0x15...9e98
12/19/20253:12:39 AMbuy$3.28$0.00016940.0039720.06204619,409.83
0x912...E8b2
0x87...eff8
12/18/202510:41:49 PMsell$1.7$0.00016920.0020550.06203610,097.26
0x150...8864
0xa0...4fe6
12/18/20257:47:22 PMbuy$3.31$0.0001680.0040380.06204619,737.13
0xbb5...5489
0xf0...bceb
12/18/20255:17:36 PMbuy$7.72$0.00016890.0093580.06204545,746.03
0xC25...F1AF
0x46...6a46
12/17/20257:02:32 PMbuy$3.42$0.0001710.0040910.06204520,003.4
0x1f7...54F5
0xb7...45b4
12/17/20254:31:51 PMbuy$3.6$0.0001720.0042790.06204420,926.12
0x761...b419
0xb3...aca8
12/17/20254:19:06 PMbuy$3.44$0.0001730.0040730.06204419,923.4
0xC84...A677
0xfc...0230
12/17/20253:50:51 PMbuy$4.82$0.00017530.005620.06204427,496.13
0x761...b419
0xa8...752d
12/17/20253:43:39 PMbuy$3.44$0.00017640.0039920.06204319,532.35
0xF3f...0fF5
0x11...27fd
12/17/20251:28:03 PMsell$26.12$0.00017440.030460.062034149,743.71
0x0C7...5923
0x33...f3ee
12/17/20254:16:15 AMsell$0.04915$0.00017530.000057070.062035280.34
0x87E...0e4b
0xfa...8467
12/16/20259:50:45 PMsell$1.59$0.00017770.0018260.0620358,970.32
0x426...C2bb
0x67...ce81
12/16/20252:51:15 PMsell$3.52$0.00017780.0040310.06203619,798.34
0xd2D...dA3F
0x02...fb97
12/16/202512:05:29 PMsell$2.82$0.00017670.0032510.06203615,968.25
0x113...94CB
0x86...07ff
12/16/20256:13:43 AMsell$2.54$0.00017520.0029530.06203614,503.91
0x3D6...0aBe
0x63...962f