WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001366
Presyo
0.061888 WBNB
TVL
$96,076.83
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
350.72M
Pinagsama WBNB:
$66.39

AIRT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001366. Ang presyo ng AIRT ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $136,629.38. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $96,076.84. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $96,076.84.

Ang kabuuang transaksyon ng AIRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000001888, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001366 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20264:36:03 AMsell$0.1455$0.00013660.00020120.0618881,065.6
0x978...51b1
0xcd...23e1
09/16/20266:27:48 AMbuy$0.03708$0.00013540.000051960.061897273.78
0x8f5...10CA
0x5b...4633
09/15/202610:36:02 PMbuy$0.2006$0.00013520.00028160.0618971,483.93
0xd0E...3042
0x1b...05cf
09/15/202610:04:57 PMbuy$0.03757$0.00013510.000052760.061897278.02
0xA2E...189E
0x38...0e99
09/14/202610:16:19 PMbuy$0.05321$0.00013750.000073430.061897386.91
0xA2E...189E
0x48...8c34
09/14/20269:21:36 PMsell$0.1366$0.00013690.00018830.061888997.5
0x820...223E
0x29...ea46
09/14/202610:40:56 AMbuy$0.9101$0.00013730.0012570.0618976,627.81
0x532...8E97
0xfd...de4d
09/14/20264:21:45 AMbuy$0.01258$0.00013720.00001740.06189791.7
0x8f5...10CA
0x07...bcde
09/13/20267:53:08 PMbuy$1.45$0.00013680.0020130.06189710,607.48
0xf28...183C
0x40...9b06
09/13/20265:24:52 PMsell$21.58$0.00013620.029930.061889158,433.01
0xE45...ef03
0x44...cad3
09/13/20261:58:03 PMbuy$0.07738$0.00013640.00010770.061899567.25
0xA87...1860
0x0f...2142
09/13/202610:03:18 AMsell$1.62$0.00013530.0022680.0618912,000
0xdBD...f7b5
0x92...f3a3
09/13/20269:56:14 AMbuy$0.2604$0.0001360.00036360.0618991,914.56
0xd0E...3042
0xb0...9569
09/12/20268:30:58 PMsell$1.37$0.00013730.001890.0618910,000
0x55a...8ba9
0x95...e0e2
09/12/202612:42:19 PMsell$0.158$0.00013930.00021430.061891,133.74
0x8f5...10CA
0x83...fb84
09/11/20261:53:29 PMsell$0.6661$0.00013860.00090830.061894,805.45
0x4a7...8045
0x5d...4075
09/10/20264:05:35 PMsell$0.004316$0.00013410.0560820.0618932.17
0xAD0...2e1b
0x55...cf6b
09/10/20261:09:55 PMbuy$0.5297$0.00013380.00075190.0618993,958.06
0xd0E...3042
0x81...2fe6
09/09/202610:14:04 PMbuy$0.6663$0.00013740.00092070.0618994,846.54
0xD65...9c8C
0xbb...388d
09/09/202612:09:14 PMsell$8.51$0.00014170.011360.0618960,111.59
0x0f2...02Bd
0x03...0abc