WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001761
Presyo
0.062036 WBNB
TVL
$94,432.55
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
267.42M
Pinagsama WBNB:
$54.59

AIRT/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001761. Ang presyo ng AIRT ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.47. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $176,135.89. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $94,432.56. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $94,432.56.

Ang kabuuang transaksyon ng AIRT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $14.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000002036, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001761 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202511:11:23 PMsell$3.43$0.00017610.0039680.06203619,482.45
0x8F8...2445
0x95...faa8
11/25/20255:39:08 PMsell$3.57$0.00017520.0041570.06203720,411.98
0x647...7050
0x19...3207
11/25/20252:49:46 PMbuy$3.5$0.00017150.0041870.06204720,453.65
0x2d7...69d0
0x79...63e0
11/25/20259:11:15 AMbuy$3.95$0.00017390.004650.06204622,721.12
0x721...1E4c
0x2c...5add
11/24/20258:13:17 PMsell$3.63$0.00017780.0041670.06203620,462.36
0xd07...14d1
0x22...34e8
11/24/20257:40:59 PMsell$0.761$0.00017720.00087450.0620364,293.53
0x0ba...D8Fa
0xc2...d09d
11/24/20255:27:17 PMsell$4.13$0.0001750.0048080.06203723,606.87
0xC8c...a4bE
0x1d...bbc2
11/24/20255:22:56 PMsell$3.39$0.00017390.0039810.06203719,539.98
0xA21...8c01
0x0d...3231
11/24/20254:07:21 AMsell$0.7548$0.00017330.00088710.0620374,353.94
0x113...94CB
0xae...9a72
11/23/20259:55:54 PMsell$1.59$0.00017390.0018650.0620379,154.54
0x1Bb...F139
0xbf...965f
11/23/20257:39:12 PMsell$1.49$0.00017360.0017530.0620378,602.49
0x58f...193c
0xf4...cbf2
11/23/20254:07:27 PMsell$1.8$0.00017350.0021220.06203710,415.29
0x1Bb...F139
0x36...cca0
11/23/20254:20:40 AMsell$3.06$0.00017360.0035990.06203817,659.97
0x1Bb...F139
0x9d...5692
11/22/202510:53:58 PMsell$7.71$0.00017090.0091990.06203845,124.31
0xBf6...626c
0x2f...07fd
11/22/202510:48:36 PMsell$1.11$0.00016990.0013410.0620396,577.3
0x1Bb...F139
0x75...6c15
11/22/202511:27:49 AMsell$3.47$0.00016920.004180.06203920,500.86
0xA21...8c01
0x4d...36b1
11/22/202511:10:44 AMsell$2.72$0.00016830.0033060.06203916,210.16
0x113...94CB
0x23...c543
11/22/202510:00:47 AMsell$0.004327$0.00016640.0553030.06203926
0x090...Cf56
0x32...9b17
11/22/20258:58:47 AMbuy$10.94$0.00016760.013380.06204965,312.34
0xA2e...b307
0x24...fbb8
11/22/20258:44:50 AMbuy$2.67$0.00016710.0032770.06204815,999.3
0x1Bb...F139
0xfc...6008