WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001923
Presyo
0.062038 WBNB
TVL
$103,058.91
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
189
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
267.43M
Pinagsama WBNB:
$54.59

AIRT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001923. Ang presyo ng AIRT ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $188.54. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $192,371.21. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $103,058.91. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $103,058.91.

Ang kabuuang transaksyon ng AIRT/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $188.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000002038, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001923 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20255:53:26 AMsell$44.84$0.00019230.047510.062038233,136.54
0xF3d...E23A
0x6c...284d
11/05/20252:57:17 AMsell$7.72$0.00019330.008150.0620439,949.43
0x595...2cCD
0xd4...bffe
11/05/20252:56:40 AMsell$5.06$0.0001920.005380.0620426,365.04
0x1f7...2FB5
0x24...7d7a
11/05/20252:04:04 AMsell$3.98$0.00018890.0043070.06204121,103.47
0x01A...80B0
0x2a...8bd9
11/05/20251:58:11 AMsell$4.46$0.00018890.0048190.06204123,611.01
0x6f5...1a36
0xf8...3c2d
11/05/20251:55:08 AMsell$2.33$0.00018780.002540.06204112,444.21
0x961...3118
0x3f...4d95
11/05/20251:26:06 AMbuy$5.18$0.00018630.005710.06205127,834.56
0x76e...699E
0x62...9226
11/05/20251:09:00 AMbuy$3.61$0.0001890.0039250.06205119,134.43
0x2aC...0729
0xfc...5c54
11/04/202510:35:05 PMsell$4.38$0.00019140.004670.06204122,883.23
0x4Da...4090
0x15...701b
11/04/202510:22:20 PMsell$4.02$0.00018920.0043420.06204121,273.14
0x761...b419
0x44...20db
11/04/202510:06:27 PMsell$3.68$0.0001870.0040260.06204119,718.73
0xF10...6bFB
0x1e...d8c6
11/04/20259:57:46 PMsell$3.72$0.00018650.0040820.06204219,989.73
0xEa3...88c6
0x28...8bc6
11/04/20259:55:40 PMsell$4.64$0.00018510.0051210.06204225,073.18
0x721...1E4c
0x0f...e97f
11/04/20259:36:11 PMbuy$3.71$0.00018320.0041660.06205220,298.49
0x7C2...7b1B
0xe1...db87
11/04/20259:33:53 PMbuy$5.04$0.00018440.0056140.06205227,350.77
0xa06...87C2
0x50...f778
11/04/20259:31:47 PMbuy$4.07$0.00018510.0045190.06205222,026.43
0x94a...af25
0xae...62d4
11/04/20259:24:57 PMbuy$3.54$0.00018620.0039030.06205119,027.82
0x168...e974
0x47...f8e7
11/04/20258:39:20 PMsell$5.75$0.00018780.0062520.06204130,625.29
0xBF2...5950
0xa5...dbf2
11/04/20258:30:08 PMsell$4.3$0.00018660.0047110.06204123,073.08
0x085...8FCa
0x1c...5699
11/04/20258:25:58 PMsell$3.76$0.00018510.004150.06204220,323.62
0xD54...DfD3
0x32...afac