WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001345
Presyo
0.061862 WBNB
TVL
$95,256.78
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
353.19M
Pinagsama WBNB:
$65.93

AIRT/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001345. Ang presyo ng AIRT ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.60. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $134,514.11. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $95,256.79. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $95,256.79.

Ang kabuuang transaksyon ng AIRT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000001862, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001345 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20267:00:12 AMsell$0.06053$0.00013450.000083790.061862450
0x1aD...6cda
0xc7...8fb8
10/17/20264:50:17 AMsell$1.47$0.00013450.0020480.06186211,000
0xf05...b662
0x54...31e9
10/16/20265:33:07 PMbuy$0.06074$0.00013490.000084220.061871450
0x1aD...6cda
0xf1...2653
10/15/20269:39:09 PMsell$56.52$0.00013630.077310.061864414,684.99
0x14F...05B8
0x22...8722
10/12/202611:06:29 PMbuy$0.6734$0.00013770.00091710.0618764,888.82
0x82C...884E
0xf2...cee1
10/12/202611:50:43 AMsell$127.3$0.00014060.16930.061871905,049.82
0xB00...1952
0x3c...dacb
10/12/202610:58:36 AMsell$84.65$0.0001410.11270.061879600,000
0xFB5...C315
0x48...95fc
10/10/20262:30:03 PMsell$0.6841$0.00014170.00090890.0618824,827.69
0xC27...D525
0xc9...bba4
10/10/202610:26:10 AMsell$0.1083$0.0001410.00014450.061882767.99
0x5af...AB8E
0x07...3934
10/10/20261:47:42 AMsell$1.51$0.00014030.0020270.06188210,769
0xcCF...f9D6
0x78...6038
10/09/20269:20:32 AMbuy$1.95$0.00014050.0026280.06189213,893.59
0x870...33dF
0x29...ca78
10/08/202611:10:11 PMsell$0.8513$0.00013890.0011530.0618826,127.11
0x379...DBE3
0xae...6c44
10/08/20264:06:59 PMbuy$0.6601$0.00013780.00090620.0618924,789.6
0x555...C74c
0x0a...3e85
10/08/20264:06:50 PMbuy$0.241$0.00013780.00033080.0618921,748.57
0x42a...5FC1
0x66...e459
10/08/20263:18:58 PMbuy$0.7231$0.0001410.00096960.0618925,125.11
0x10E...7034
0x86...636e
10/07/20269:13:25 PMbuy$9.91$0.00014580.012870.06189168,036.24
0xca1...c846
0xa0...3937
10/07/20265:06:22 PMbuy$0.07723$0.0001460.00010.061891528.74
0x3fC...4759
0x2f...f588
10/07/20265:04:42 PMsell$0.2869$0.00014530.00037150.0618811,974.5
0x3fC...4759
0xb9...a9d5
10/07/20269:44:47 AMsell$6.95$0.0001450.0090250.06188247,954.96
0xF2d...4878
0x6a...1943
10/07/20262:03:55 AMbuy$0.7811$0.00014390.0010260.0618915,425.44
0x1C7...Af0F
0xc9...3c19