WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001075
Presyo
0.06189 WBNB
TVL
$75,571.16
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
350.54M
Pinagsama WBNB:
$66.42

AIRT/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001075. Ang presyo ng AIRT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $107,522.39. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $75,571.17. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $75,571.17.

Ang kabuuang transaksyon ng AIRT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.000000189, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001075 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20265:49:19 AMsell$0.1251$0.00010750.000220.061891,164.25
0x532...8E97
0xb9...2d66
07/19/20265:33:19 AMsell$1.01$0.00010760.0017870.061899,458.02
0x532...8E97
0x84...3b27
07/18/20265:35:55 PMsell$0.06081$0.0001080.00010640.06189563.04
0xd26...6406
0xf3...20fd
07/18/20264:21:30 AMsell$0.0142$0.00010720.000025030.06189132.43
0x575...F5c0
0x76...3bf8
07/17/20261:45:52 PMbuy$0.1784$0.00010560.00032080.0618991,689.07
0xC68...1c38
0x5f...092a
07/17/20261:15:15 PMbuy$0.126$0.00010610.00022560.0618991,187.54
0xC68...1c38
0x5d...6e65
07/17/202611:03:26 AMbuy$0.08723$0.00010710.00015460.061899813.92
0xA85...941D
0xb1...6c37
07/17/20268:38:42 AMbuy$0.01819$0.00010690.000032310.061899170.1
0x853...0A2b
0xaa...6ca8
07/17/20268:30:22 AMbuy$0.09737$0.00010720.00017250.061899908.09
0xe09...5268
0xd1...0792
07/17/20266:32:16 AMbuy$0.0305$0.00010810.000053590.061899282.11
0xA85...941D
0x56...786c
07/17/20265:58:59 AMbuy$0.1253$0.00010780.00022090.0618991,162.84
0x695...F122
0xaf...a9d5
07/17/20262:23:37 AMbuy$0.06798$0.00010860.00011880.061899625.77
0x94a...3886
0x4f...a7dd
07/17/202612:57:42 AMbuy$0.01505$0.00010890.000026250.061899138.19
0x695...F122
0xa3...8ac3
07/16/202611:39:50 PMbuy$0.08152$0.00010870.00014230.061899749.52
0xe09...5268
0x7a...34de
07/16/20266:06:13 PMbuy$0.07489$0.00010930.00013010.061899685.17
0x8f5...10CA
0x6b...ea8c
07/16/20266:05:16 PMbuy$0.01161$0.00010920.000020190.061899106.3
0xe09...5268
0x8b...072a
07/16/20269:07:18 AMbuy$0.0762$0.00010960.0001320.061899695.22
0xd0E...3042
0x9e...0346
07/15/202611:28:00 PMbuy$2.69$0.00011030.0046480.06189924,469.21
0x49b...b64e
0x5d...0e69
07/15/202611:27:23 PMbuy$2.98$0.00011030.0051440.06189927,085.25
0x49b...b64e
0x82...6725
07/15/202611:26:38 PMbuy$3.09$0.00011020.0053230.06189828,034.72
0x49b...b64e
0x12...13b8