WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001735
Presyo
0.062657 WBNB
TVL
$81,207.37
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0.51%
24h
-0.70%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
234.57M
Pinagsama WBNB:
$62.17

AIRT/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AIRT token sa DEX PancakeSwap ay $0.0001735. Ang presyo ng AIRT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.71. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $173,100.91. Ang kontrata ng liquidity pool ay 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 na may kabuuang halaga na naka-lock (TVL) na $81,207.38. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 ay $81,207.38.

Ang kabuuang transaksyon ng AIRT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000002657, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001735 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20253:38:31 PMbuy$0.257$0.00017350.00039350.0626571,481.17
0x979...24F9
0x55...090c
06/01/202512:49:53 PMbuy$0.01641$0.00017260.000025270.06265795.1
0x74e...5f2A
0xf1...c213
06/01/20259:57:24 AMbuy$1.35$0.00017290.0020750.0626567,810.49
0x7d1...61AD
0x3b...1b16
06/01/20259:30:30 AMbuy$1.26$0.00017340.0019360.0626567,288.44
0xd2D...dA3F
0x92...2c3b
06/01/20258:09:50 AMbuy$0.8664$0.00017370.0013240.0626564,986.94
0x02d...48B1
0x4b...fcb6
06/01/20257:20:13 AMbuy$0.4785$0.00017390.0007310.0626562,752.05
0xba1...b306
0x1e...ef19
06/01/20255:43:06 AMbuy$0.1627$0.00017420.00024810.062656934.01
0x979...24F9
0x5d...be54
06/01/20253:06:42 AMbuy$0.7999$0.0001740.001220.0626564,596.11
0xC3a...8e1f
0x07...f5a6
06/01/20252:16:01 AMbuy$0.06915$0.00017390.00010550.062656397.45
0x000...1558
0x34...4750
06/01/20252:16:09 AMbuy$0.06549$0.00017390.00010.062656376.46
0xd9d...33D1
0x9b...bb71
06/01/20251:56:18 AMbuy$1.39$0.00017440.002130.0626568,022.67
0x150...8864
0xf0...79ac
05/31/202510:09:16 PMsell$0.08028$0.00017450.00012150.062642460.08
0x000...eEba
0xa7...0af6
05/31/20256:51:44 PMsell$0.006136$0.00017380.0593310.06264235.3
0x21E...5a38
0xbc...d9a0
05/31/20254:39:16 PMbuy$0.06579$0.00017470.00010.062656376.48
0x652...00cC
0x87...2989
05/31/20254:33:49 PMbuy$1.82$0.00017470.002780.06265610,467.88
0x02A...1A17
0xd5...792d
05/31/20253:06:14 PMsell$0.051203$0.00017390.0818270.0626420.006915
0x38a...a96a
0x71...5dd7
05/31/20251:21:11 PMsell$0.00209$0.00017380.0531770.06264212.02
0xd9d...33D1
0x63...4f56
05/31/202512:22:33 PMsell$22.26$0.00017310.0340.062644128,571.89
0x1db...d079
0x18...0c36
05/31/20258:43:58 AMsell$6.45$0.00017310.0098690.06264637,292.16
0x32e...BFbC
0xff...ee63
05/31/20253:20:01 AMbuy$1.68$0.00017240.0026040.062669,790.3
0x3D6...0aBe
0x22...41f5