WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRO-WBNB pair

Presyo USD
$0.010112
Presyo
0.013185 WBNB
TVL
$0.001379
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x1a8A35a1162f95835785FA8AE8E4196294485B03
AIRO:
0x09E81dD1c7855d51A033b7C981C75FB66B032AF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRO:
61.47M
Pinagsama WBNB:
$0.051138

AIRO/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng AIRO token sa DEX PancakeSwap ay $0.0000000000112. Ang presyo ng AIRO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.77. Ang kontrata ng AIRO token ay 0x09E81dD1c7855d51A033b7C981C75FB66B032AF6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1a8A35a1162f95835785FA8AE8E4196294485B03 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRO/WBNB na may kontrata na address 0x1a8A35a1162f95835785FA8AE8E4196294485B03 ay $0.00.

Ang kabuuang transaksyon ng AIRO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRO/WBNB pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRO sa WBNB ay 0.0000000000000185, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRO sa USD ay $0.0000000000112 ngayon.

AIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20253:18:59 PMsell$0.077504$0.0101120.0912380.0131856,705.95
0x63E...28e8
0x25...2fd8
04/02/20253:16:53 PMsell$38.76$0.01011210.0640.013185261.46M
0x072...3fab
0xfd...b62b
04/01/20251:43:27 PMsell$0.01703$0.035870.00002780.000058540.4749
0x9eB...7577
0xa2...0ab9
04/01/20251:42:39 PMsell$0.01704$0.035870.00002780.000058540.475
0x9eB...7577
0xac...3ca9
04/01/20251:41:27 PMsell$0.01704$0.035870.00002780.000058540.475
0x9eB...7577
0xf6...0de1
04/01/20251:12:12 PMsell$0.034$0.035790.000055610.000058540.95
0x9eB...7577
0x21...a246
04/01/20251:11:51 PMsell$0.034$0.035790.000055610.000058540.95
0x9eB...7577
0x59...b870
04/01/20251:08:57 PMsell$0.102$0.035790.00016680.000058542.85
0x9eB...7577
0x4b...64fd
04/01/20251:08:18 PMsell$0.17$0.035790.0002780.000058544.75
0x9eB...7577
0xd3...79c8
04/01/20251:07:45 PMsell$0.238$0.035790.00038930.000058546.65
0x9eB...7577
0xb5...26e9
04/01/20251:07:21 PMsell$0.17$0.035790.0002780.000058544.75
0x9eB...7577
0x11...f7c4
04/01/20251:06:09 PMsell$0.17$0.035790.0002780.000058544.75
0x9eB...7577
0x97...be9c
04/01/20251:05:36 PMsell$0.034$0.035790.000055610.000058540.95
0x9eB...7577
0xe6...675d
04/01/202512:15:15 PMbuy$8.76$0.036070.014290.00005882242.98
0x9eB...7577
0xbe...1f25
03/31/20258:59:18 PMsell$0.03367$0.035440.000055580.000058510.95
0x9eB...7577
0xd3...b3d7
03/31/20253:54:01 AMsell$0.01634$0.035110.000027230.000058510.4655
0x0D1...4b6b
0x86...87c4
03/31/20253:49:55 AMsell$99.76$0.035160.16620.000058592,836.93
0x0b9...d195
0xa3...3508
03/31/202512:48:18 AMsell$131.44$0.035070.22030.000058793,747.16
0x0B7...2770
0x69...0c06
03/30/20259:46:33 PMsell$130.43$0.035510.21680.000059023,673.19
0x32C...22E7
0xd9...0513
03/30/20257:35:00 PMbuy$173.84$0.035790.28790.000059284,857.16
0x0b9...d195
0x62...4b5f