WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRAS-WBNB pair

Presyo USD
$74.84
Presyo
0.1166 WBNB
TVL
$0.1283
MKT CAP
$74.8B
5m
0%
1h
0%
4h
0%
24h
664M%
Ibahagi
TXNS
1K
Mga Bumili
854
Mga Nagbenta
356
Dami
8M
Telegram price alerts
Pares:
0xD8d3841C4203EE5D36503Aca8EeEcae975969CC6
AIRAS:
0x9F6f48B15E3FA313a43051801b7133F1BEB02efE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRAS:
0.0008575
Pinagsama WBNB:
$0.0001

AIRAS/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIRAS token sa DEX PancakeSwap ay $74.84. Ang presyo ng AIRAS ay pataas 664M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1210 trades na may dami ng kalakalan na $8,015,251.12. Ang kontrata ng AIRAS token ay 0x9F6f48B15E3FA313a43051801b7133F1BEB02efE na may market cap na $74,847,344,117.19. Ang kontrata ng liquidity pool ay 0xD8d3841C4203EE5D36503Aca8EeEcae975969CC6 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang AIRAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRAS/WBNB na may kontrata na address 0xD8d3841C4203EE5D36503Aca8EeEcae975969CC6 ay $0.13.

Ang kabuuang transaksyon ng AIRAS/WBNB ay 1210 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 356 ang mga sales transactions.

Ang AIRAS/WBNB pool ay may trading volume na $8,015,251.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRAS sa WBNB ay 0.1166, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRAS sa USD ay $74.84 ngayon.

AIRAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20259:23:31 AMbuy$0.06418$74.840.00010.1166162.31M
0x0a8...0638
0x53...f067
05/17/20259:22:55 AMsell$54,575.29$0.021930485.020.0231449242.81M
0x6ba...E129
0x18...90d8
05/17/20259:22:38 AMsell$21,624.52$0.000224733.690.06350169.03M
0xf4d...52a7
0x8a...8784
05/17/20259:22:31 AMsell$45,580.48$0.000438471.010.06683165.14M
0x086...Ee3f
0x93...46b2
05/17/20259:22:22 AMsell$5,708.44$0.001178.890.0518244.88M
0xCD0...be1D
0x12...e6ef
05/17/20259:22:17 AMsell$321.03$0.0012280.50010.051914261,274.68
0x56c...c046
0x8e...58a7
05/17/20259:22:13 AMsell$5,736.87$0.0012878.930.0520054.46M
0x214...A26E
0xf0...a61d
05/17/20259:22:08 AMsell$186.47$0.0013460.29050.052098138,446.03
0x7e4...eF7f
0x17...3490
05/17/20259:22:04 AMsell$2,337.22$0.0013723.640.0521381.7M
0x01A...B0eb
0xf8...1129
05/17/20259:21:59 AMsell$7,836.88$0.00139912.20.0521815.31M
0x1E3...d5b7
0x5e...df7c
05/17/20259:21:55 AMsell$4,250.62$0.0016086.620.0525052.64M
0x37F...D52D
0x6b...1046
05/17/20259:21:50 AMsell$12,241.61$0.0016619.070.0525866.83M
0x150...C45A
0x1f...7434
05/17/20259:21:14 AMsell$8,607.18$0.00194613.410.0530314.21M
0x4Ff...6b08
0x9e...7d0b
05/17/20259:20:38 AMsell$3,445.22$0.0021995.360.0534261.57M
0x099...5623
0xe0...93ac
05/17/20259:20:02 AMsell$20,274.8$0.00224931.580.0535058.08M
0x4AD...d4E0
0xec...e124
05/17/20259:19:26 AMsell$16,283.9$0.0028125.370.0543795.35M
0xbaC...4450
0x34...7d6e
05/17/20259:18:50 AMsell$20,591.13$0.00330732.070.0551515.68M
0x595...b0CB
0x59...600f
05/17/20259:18:14 AMsell$17,747.96$0.00399227.630.0562174.14M
0x59c...367f
0x85...948d
05/17/20259:17:38 AMsell$20,287.37$0.00463431.590.0572164.06M
0x83A...2844
0x82...7a86
05/17/20259:17:02 AMsell$17,080.95$0.00542726.590.058452.97M
0xA11...4A82
0xc8...2530