WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRA-WBNB pair

Presyo USD
$0.0006137
Presyo
0.069937 WBNB
TVL
$126,832.49
MKT CAP
$6.14B
5m
9.83%
1h
594%
4h
843%
24h
10M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78
AIRA:
0xa5372eb89f63F166008dE9623b5efbac47370eB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRA:
101.8M
Pinagsama WBNB:
$102.67

AIRA/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng AIRA token sa DEX PancakeSwap ay $0.0006137. Ang presyo ng AIRA ay pataas 10M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5118 trades na may dami ng kalakalan na $5,920,929.34. Ang kontrata ng AIRA token ay 0xa5372eb89f63F166008dE9623b5efbac47370eB9 na may market cap na $6,137,770,917.38. Ang kontrata ng liquidity pool ay 0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78 na may kabuuang halaga na naka-lock (TVL) na $126,832.50. Ang AIRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRA/WBNB na may kontrata na address 0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78 ay $126,832.50.

Ang kabuuang transaksyon ng AIRA/WBNB ay 5118 sa nakaraang 24 na oras, kung saan 3002 ang mga buy transactions, at 2116 ang mga sales transactions.

Ang AIRA/WBNB pool ay may trading volume na $5,920,929.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRA sa WBNB ay 0.0000009937, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRA sa USD ay $0.0006137 ngayon.

AIRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20261:04:57 PMbuy$1,092.08$0.00061371.760.0699371.78M
0x0b8...c90b
0x75...941f
04/15/20261:04:52 PMbuy$0.1405$0.00060310.00022750.069766232.99
0xb61...6eE1
0x87...f9c5
04/15/20261:04:22 PMbuy$565.46$0.00059760.91570.069678946,203.65
0x0b8...c90b
0x8f...0155
04/15/20261:04:18 PMsell$171.31$0.00059090.27730.069569289,879.48
0x0b8...c90b
0xd8...a979
04/15/20261:03:51 PMbuy$532.47$0.00059050.86210.06956901,716.97
0x0b8...c90b
0x87...577f
04/15/20261:03:22 PMbuy$394.31$0.00058150.63850.069417678,052.22
0x0b8...c90b
0x50...e933
04/15/20261:03:12 PMsell$392.21$0.00057840.63530.06937677,994.75
0x0b8...c90b
0x77...1510
04/15/20261:02:47 PMbuy$138.79$0.0005840.22470.069457237,649.3
0x0b8...c90b
0x85...54a9
04/15/20261:02:28 PMsell$377.64$0.00058290.61190.069446647,763.1
0x0b8...c90b
0x9f...2ce7
04/15/20261:02:16 PMbuy$1,224.74$0.00057831.980.0693622.12M
0x0b8...c90b
0x59...225b
04/15/20261:01:59 PMbuy$0.1372$0.00056960.00022110.069177240.98
0xaC7...6946
0x29...ba58
04/15/20261:01:53 PMbuy$573.2$0.00056180.92740.069091.02M
0x0b8...c90b
0xb8...5ecb
04/15/20261:01:31 PMbuy$171.33$0.00055450.27740.068978308,973.58
0x0b8...c90b
0xef...494e
04/15/20261:01:19 PMsell$68.69$0.00055130.11110.068918124,595.21
0x0b8...c90b
0x14...9bed
04/15/20261:01:01 PMbuy$952$0.00054571.540.068831.74M
0x0b8...c90b
0x20...4954
04/15/20261:00:32 PMbuy$800.47$0.00052981.290.0685721.51M
0x0b8...c90b
0x0a...cd86
04/15/20261:00:18 PMsell$587.53$0.00052530.95050.0684981.12M
0x0b8...c90b
0xe5...9b4f
04/15/20261:00:13 PMsell$3,152.16$0.00053195.370.0686065.93M
0x0b8...c90b
0xdf...c55f
04/15/20261:00:04 PMbuy$927.48$0.00058621.50.069491.58M
0x0b8...c90b
0x5e...9e7b
04/15/202612:59:33 PMbuy$165.88$0.00057640.26830.069323287,771.73
0x0b8...c90b
0xf0...fac1