WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.061197
Presyo
0.091952 WBNB
TVL
$64,473.89
MKT CAP
$119.8K
5m
0.31%
1h
8.99%
4h
94.93%
24h
1,143%
Ibahagi
TXNS
240
Mga Bumili
123
Mga Nagbenta
117
Dami
447K
Telegram price alerts
Pares:
0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb
AIR:
0x2e96EB4c27C2F422A0D76a5d31C6ca293cE096F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
270.09B
Pinagsama WBNB:
$52.54

AIR/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.0000001197. Ang presyo ng AIR ay pataas 1,143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $446,887.61. Ang kontrata ng AIR token ay 0x2e96EB4c27C2F422A0D76a5d31C6ca293cE096F3 na may market cap na $119,787.18. Ang kontrata ng liquidity pool ay 0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb na may kabuuang halaga na naka-lock (TVL) na $64,473.89. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb ay $64,473.89.

Ang kabuuang transaksyon ng AIR/WBNB ay 240 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $446,887.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.0000000001952, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.0000001197 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202611:07:56 AMsell$197.04$0.0611970.32120.0919521.64B
0xC0e...c200
0xb7...bd44
08/12/202611:04:56 AMbuy$839.1$0.061181.360.0919237.11B
0x07F...Df1c
0xab...bebb
08/12/202611:01:55 AMsell$1,344.05$0.0611942.180.09194311.26B
0x446...fc20
0xd9...0548
08/12/202610:58:57 AMsell$806.5$0.0612741.310.0920766.33B
0xCc0...8779
0xad...b8de
08/12/202610:55:58 AMbuy$175.99$0.0612990.2880.0921261.35B
0x35b...B6c7
0x04...7c7f
08/12/202610:49:54 AMbuy$197.31$0.061280.32140.0920841.54B
0xC0e...c200
0x8e...edd6
08/12/202610:46:53 AMsell$178.38$0.0612730.29040.0920731.4B
0x18D...9464
0x6a...1fd1
08/12/202610:43:53 AMbuy$840.28$0.0612541.360.0920426.7B
0x446...fc20
0xfc...c85b
08/12/202610:40:52 AMbuy$811.89$0.0611921.320.0919416.81B
0xCc0...8779
0xc7...15d2
08/12/202610:37:50 AMbuy$759.37$0.0611341.230.0918486.69B
0x18D...9464
0x7a...fb6c
08/12/202610:34:49 AMsell$351.07$0.0611140.57170.0918153.15B
0x20F...c491
0xa1...f54c
08/12/202610:31:49 AMsell$385.69$0.0611410.6280.0918583.38B
0x0Ed...5bbe
0xa1...ec96
08/12/202610:28:49 AMbuy$999.3$0.0611241.620.0918318.89B
0x20F...c491
0x8c...9135
08/12/202610:25:48 AMbuy$866.47$0.0610581.410.0917238.18B
0x0Ed...5bbe
0x0a...95a0
08/12/202610:22:47 AMsell$289.24$0.0610330.47130.0916832.8B
0xE2B...64e2
0x4d...3a8d
08/12/202610:16:49 AMbuy$318.82$0.0611380.51970.0918562.8B
0xE2B...64e2
0x45...86d0
08/12/202610:13:47 AMsell$327.86$0.0611340.53410.0918472.89B
0x387...cbC3
0xdb...7816
08/12/202610:07:51 AMbuy$1,432.89$0.0610992.330.09179113.04B
0x8fb...9114
0x13...9d41
08/12/202610:04:48 AMsell$223.75$0.0610520.36450.0917142.13B
0x216...d486
0x8b...470f
08/12/202610:01:50 AMsell$125.92$0.0610640.20510.0917341.18B
0x383...9b2a
0x6e...d129