WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ✈️AIR-WBNB pair

Presyo USD
$0.0893
Presyo
0.0101102 WBNB
TVL
$0.6208
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
640
Mga Bumili
338
Mga Nagbenta
302
Dami
198K
Telegram price alerts
Pares:
0xF4a14a7a4eF82187128d7F1E66d7c10D5A98cff0
✈️AIR:
0x0f94f0a548c324C79D93Fef3d2e49b6958DA8710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ✈️AIR:
33.38M
Pinagsama WBNB:
$0.0003679

✈️AIR/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ✈️AIR token sa DEX ay $0.0000000093. Ang presyo ng ✈️AIR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $197,869.11. Ang kontrata ng ✈️AIR token ay 0x0f94f0a548c324C79D93Fef3d2e49b6958DA8710 na may market cap na $0.93. Ang kontrata ng liquidity pool ay 0xF4a14a7a4eF82187128d7F1E66d7c10D5A98cff0 na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang ✈️AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ✈️AIR/WBNB na may kontrata na address 0xF4a14a7a4eF82187128d7F1E66d7c10D5A98cff0 ay $0.62.

Ang kabuuang transaksyon ng ✈️AIR/WBNB ay 640 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 302 ang mga sales transactions.

Ang ✈️AIR/WBNB pool ay may trading volume na $197,869.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ✈️AIR sa WBNB ay 0.00000000001102, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ✈️AIR sa USD ay $0.0000000093 ngayon.

✈️AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20254:07:14 AMsell$0.06621$0.08930.000099510.01011027.12M
0x855...3754
0xe2...2a89
12/28/20253:58:53 AMbuy$0.1069$0.0715010.000099950.0101787.12M
0x855...3754
0x49...1b81
12/28/20253:58:07 AMbuy$0.05607$0.08540.000087370.011640110.38M
0xf71...96FA
0x40...91ae
12/28/20253:58:05 AMbuy$0.01208$0.08540.0000120.01164012.24M
0xf77...9d73
0x4e...1e26
12/28/20253:58:04 AMsell$0.1423$0.08540.00029060.011640126.36M
0xa33...9aD0
0x32...163e
12/28/20253:58:05 AMbuy$0.01618$0.08540.0000180.01164013M
0x655...C2bA
0x16...33b9
12/28/20253:58:01 AMbuy$0.0357$0.0720150.0000350.01023881.77M
0xCB3...f1B1
0xaa...aa9d
12/28/20253:58:01 AMbuy$0.01103$0.0720150.000011880.0102388547,532.02
0x790...2346
0xdb...2a29
12/28/20253:58:01 AMbuy$0.008436$0.0719830.000010.010235425,420.63
0xf71...96FA
0xdd...f50e
12/28/20253:58:01 AMbuy$0.008902$0.0720150.000010.0102388441,737.57
0xb4C...2786
0x6b...6add
12/28/20253:58:00 AMsell$0.5313$0.0720150.093730.010238826.36M
0xa33...9aD0
0xd6...705b
12/28/20253:58:01 AMbuy$0.01348$0.0720150.0000120.0102388669,214.23
0x740...aeA4
0x5a...d49c
12/28/20253:57:40 AMbuy$215.37$0.00061070.25530.067239352,664.17
0x652...1539
0xbd...8d94
12/28/20253:57:35 AMbuy$206.72$0.00060270.2450.067145342,957.72
0xC87...534F
0x91...7815
12/28/20253:57:31 AMsell$167.9$0.0005990.1990.0671280,286.86
0x8Ba...ef9e
0xd3...0377
12/28/20253:57:25 AMbuy$169.3$0.0006020.20060.067136281,225.07
0x6DF...A6Ec
0x30...9bbe
12/28/20253:57:19 AMbuy$638.25$0.00058690.75650.0669571.09M
0x945...E40A
0x57...14e8
12/28/20253:57:14 AMsell$290.11$0.00057760.34390.066847502,217.25
0x633...e548
0x53...13c1
12/28/20253:57:07 AMsell$327.99$0.0005890.38870.066982556,787.64
0x945...E40A
0xd6...902a
12/28/20253:57:03 AMbuy$672.25$0.00058550.79680.0669411.15M
0x633...e548
0xda...cd0f