WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.097156
Presyo
0.0111125 WBNB
TVL
$160,625.53
MKT CAP
$7.2M
5m
0%
1h
0%
4h
1.64%
24h
3.18%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
111.95T
Pinagsama WBNB:
$126.27

AIR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.0000000007156. Ang presyo ng AIR ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33.19. Ang kontrata ng AIR token ay 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 na may market cap na $7,174,253.58. Ang kontrata ng liquidity pool ay 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 na may kabuuang halaga na naka-lock (TVL) na $160,625.53. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 ay $160,625.53.

Ang kabuuang transaksyon ng AIR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.000000000001125, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.0000000007156 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:25:40 AMsell$1.71$0.0971560.0026990.01111252.4B
0xDdB...B2b7
0xf3...225e
05/09/20255:19:17 AMsell$0.053124$0.097040.0849920.01111254,437.14
0x38a...a96a
0x4f...24a4
05/09/20255:19:11 AMsell$0.009122$0.097040.000014570.011112512.96M
0x000...4250
0x75...87ab
05/09/20255:19:01 AMsell$0.08405$0.097040.00013430.0111125119.38M
0x1Bb...F139
0x85...9c68
05/08/202511:58:32 PMsell$13.35$0.0970590.021290.011112518.92B
0x5f7...90F6
0x25...1360
05/08/202510:26:44 PMsell$0.06235$0.0970160.00010.011112588.87M
0x38a...a96a
0xfc...1d65
05/08/202510:25:13 PMsell$0.054617$0.0970160.0874080.01111256,581.08
0x38a...a96a
0x7f...a1a4
05/08/202510:25:13 PMsell$0.00001005$0.0970160.0716120.011112514,325.41
0x38a...a96a
0x13...9622
05/08/202510:22:29 PMsell$0.01798$0.0970160.000028840.011112525.63M
0x8AD...E63E
0xa2...c5ec
05/08/20257:12:46 PMsell$9.62$0.0969520.015570.011112513.84B
0x745...9f3e
0x0a...6597
05/08/20256:16:49 PMbuy$0.009164$0.0969850.000014840.011113113.12M
0x3D6...0aBe
0x1a...8eee
05/08/20254:41:38 PMsell$0.1574$0.0969940.00025340.0111125225.11M
0xC68...1c38
0xdd...faac
05/08/20252:20:50 PMsell$0.7698$0.0969310.001250.01111251.11B
0x0F1...62b0
0xc7...3144
05/08/20252:18:05 PMbuy$0.2987$0.0969660.00048520.0111131428.81M
0xf70...e532
0xef...6dcd
05/08/202510:27:31 AMsell$0.0002726$0.0969440.064420.0111125392,573.77
0xd9d...33D1
0x5b...14cc
05/08/202510:26:59 AMsell$6.97$0.0969450.011310.011112610.05B
0x1a6...04F6
0xc3...521c
05/08/20259:52:49 AMsell$0.1081$0.0969360.00017560.0111126155.94M
0x8AD...E63E
0xfb...4359
05/08/20257:27:52 AMsell$0.1408$0.0969020.00022970.0111126204.06M
0xC68...1c38
0xaf...8bf0
05/08/20253:41:11 AMsell$0.1345$0.0968490.00022120.0111126196.5M
0xC68...1c38
0x6b...f6d6
05/07/20256:12:24 PMbuy$0.1147$0.0967880.00019130.0111131169.07M
0x961...3118
0xe4...c029