WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.0101819
Presyo
0.0131998 WBNB
TVL
$75,628.86
MKT CAP
$182K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
2072.67T
Pinagsama WBNB:
$41.51

AIR/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.00000000001819. Ang presyo ng AIR ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng AIR token ay 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 na may market cap na $181,987.10. Ang kontrata ng liquidity pool ay 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 na may kabuuang halaga na naka-lock (TVL) na $75,628.86. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 ay $75,628.86.

Ang kabuuang transaksyon ng AIR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.00000000000001998, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00000000001819 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20251:32:29 PMsell$0.0001819$0.01018190.0619980.013199810M
0x86D...A78b
0x4d...51ef
12/07/20251:58:59 PMsell$0.09633$0.01017760.00010830.01319985.42B
0x150...8864
0x2f...f83f
12/07/20256:49:50 AMsell$0.03411$0.01017930.0000380.01319981.9B
0x3D6...0aBe
0x23...d19b
12/05/20255:06:59 PMsell$1.35$0.01017620.0015320.013199876.69B
0xa36...1118
0x49...b84f
12/04/20258:34:43 AMsell$0.1779$0.01018210.00019520.01319989.77B
0x8FD...99eb
0x79...3014
12/04/20256:22:58 AMsell$0.04929$0.0101820.00005410.01319982.71B
0x113...94CB
0xc1...1858
12/04/20252:30:56 AMsell$0.01588$0.01018390.000017250.0131998863.76M
0x6F9...94A2
0xd9...d50b
12/03/20254:14:43 PMsell$0.00003566$0.01017830.0739960.01319982M
0xb4F...ef4D
0xf1...4f4c
12/03/20252:54:56 PMsell$0.05366$0.01017880.000059940.01319983B
0xaA9...fE45
0x65...feb3
12/03/202510:06:57 AMsell$0.08416$0.01017990.000093440.01319984.68B
0x8AD...E63E
0x45...94f3
12/02/202510:27:57 PMsell$0.00001312$0.0101750.0714980.0131998750,000
0x2CF...9F3d
0xb6...2929
12/02/202510:26:37 PMsell$0.054376$0.0101750.0849950.0131998250,000
0x2CF...9F3d
0x20...8c09
12/02/20255:37:55 PMsell$0.07752$0.0101750.000088470.01319984.43B
0xe09...5268
0x1a...2ca7
12/02/20252:57:46 AMsell$3.46$0.01016560.0041840.0131998209.4B
0x150...CFc0
0x99...7e41
12/01/20257:20:39 AMbuy$0.1084$0.01016570.00013140.01320086.54B
0x150...8864
0xaf...3137
11/30/20254:50:27 PMsell$1.34$0.01017970.0014970.013199874.91B
0x90f...C513
0x50...05d3
11/29/202510:31:07 PMsell$0.01155$0.01017490.00001320.0131998660.43M
0xD17...76cf
0x92...9d59
11/26/20258:52:03 PMsell$0.082$0.01017780.000092130.01319984.61B
0x58f...193c
0x83...7bc5
11/26/20258:08:21 PMsell$0.01403$0.01017820.000015730.0131998787.29M
0x949...dEb7
0x64...fc6c
11/26/202512:54:56 AMsell$0.0172$0.0101720.000019980.01319981B
0xFF9...FFAD
0xf2...fa72