WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.0102293
Presyo
0.0132055 WBNB
TVL
$93,831.3
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
2043.1T
Pinagsama WBNB:
$42.1

AIR/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.00000000002293. Ang presyo ng AIR ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.41. Ang kontrata ng AIR token ay 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 na may market cap na $229,349.11. Ang kontrata ng liquidity pool ay 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 na may kabuuang halaga na naka-lock (TVL) na $93,831.31. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 ay $93,831.31.

Ang kabuuang transaksyon ng AIR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.00000000000002055, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00000000002293 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:53:43 AMsell$2.64$0.01022930.0023680.0132055115.23B
0x638...f2A4
0xff...80be
10/25/202511:36:51 PMsell$9.53$0.01022910.0085520.0132056415.89B
0xd55...dD23
0x8f...d424
10/25/20256:57:08 AMsell$0.2353$0.01022880.00021150.013205610.28B
0x5eE...6965
0x93...dfe2
10/24/20259:00:49 PMsell$0.05973$0.01022790.000053910.01320562.62B
0xe09...5268
0xd0...a59e
10/23/20259:50:28 PMsell$0.105$0.01023010.000093920.01320564.57B
0x58f...193c
0xe3...3cf9
10/22/20257:26:48 PMsell$1.05$0.01021970.00099040.013205648.15B
0x995...327F
0x00...31ad
10/19/20253:38:38 PMsell$0.3048$0.01022970.00027290.013205713.27B
0xA70...b98d
0xe7...2d22
10/19/20251:24:09 PMsell$1.03$0.01022460.00094730.013205746.05B
0x1b0...7e62
0x77...9b42
10/19/20251:22:33 PMsell$0.2101$0.01022460.00019230.01320579.35B
0x1b0...7e62
0x10...bf11
10/19/20259:53:02 AMsell$4.49$0.01022430.0041230.0132057200.4B
0x61f...54da
0xb0...a9dc
10/18/202511:26:08 PMsell$10.24$0.01022530.0093530.0132058454.49B
0x1dD...9EBA
0xcb...3c9f
10/18/20255:52:30 PMsell$0.0662$0.01022440.000060720.01320582.95B
0xe09...5268
0x88...c905
10/18/202512:25:50 PMbuy$1.19$0.01022740.001090.013206852.71B
0xae8...5EC1
0xec...31cf
10/17/20259:04:57 AMsell$0.00002148$0.01021480.0720580.01320581,000,000
0x99E...4f59
0xf0...14d2
10/17/20257:46:56 AMbuy$0.2502$0.01022190.00023330.013206811.28B
0xd67...F0A9
0x57...d312
10/17/20257:46:56 AMsell$2.41$0.01022080.002250.0132058109.35B
0x0bA...02D8
0x9d...8950
10/17/20253:26:45 AMsell$92.33$0.01023730.080230.01320623.89T
0xD1A...38b2
0x5e...d609
10/16/20258:02:48 PMsell$0.09488$0.01023720.000082650.01320664B
0x606...b6f4
0x05...520a
10/16/20255:30:00 PMbuy$1.14$0.01023830.0010.013207648.15B
0x995...327F
0x3e...c947
10/16/20257:12:25 AMsell$1.05$0.01024430.00089040.013206643.09B
0xb77...01b0
0xad...c779