WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.0101157
Presyo
0.013198 WBNB
TVL
$48,127.43
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
2084.12T
Pinagsama WBNB:
$41.16

AIR/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.00000000001157. Ang presyo ng AIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng AIR token ay 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 na may market cap na $115,751.55. Ang kontrata ng liquidity pool ay 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 na may kabuuang halaga na naka-lock (TVL) na $48,127.44. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 ay $48,127.44.

Ang kabuuang transaksyon ng AIR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.0000000000000198, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00000000001157 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20267:12:29 PMbuy$0.002157$0.01011570.0536910.013198186.42M
0xe24...321b
0x2d...d694
07/06/20267:12:28 PMsell$0.00997$0.01011510.000017050.013197865.66M
0x7AF...195b
0x16...e191
07/05/20267:05:35 PMsell$0.2834$0.01011640.00047970.01319724.35B
0x7cF...12F2
0xf4...2886
07/05/20265:31:33 PMsell$0.024$0.01011540.000040980.0131972.08B
0xC3f...FD1d
0xd7...b522
07/05/20263:43:01 PMsell$0.004916$0.01011570.058370.013197424.81M
0xAE7...872a
0x3f...71e3
07/05/20266:49:16 AMsell$0.004304$0.01011260.0575250.013197381.96M
0x7AF...195b
0x23...a952
07/04/20262:07:17 AMsell$0.009549$0.01011270.000016680.013197846.62M
0x7AF...195b
0x90...6ddc
07/03/202610:56:35 PMsell$0.03219$0.01011280.000056190.0131972.85B
0xd0E...3042
0x37...340f
07/03/202610:39:39 PMsell$0.4513$0.01011280.00078780.01319739.98B
0x6Ed...4000
0xc0...f83b
07/03/202612:49:02 PMsell$0.00001112$0.01011120.071970.0131971,000,000
0xb3c...C09B
0xb8...c328
07/02/20265:18:25 PMsell$0.02413$0.01011080.00004290.0131972.18B
0xd26...6406
0x9d...b782
06/30/20267:27:58 PMsell$0.2679$0.01010770.000490.01319724.87B
0x4a6...0C78
0x41...92bd
06/30/20264:13:10 PMbuy$0.02889$0.01010820.000052860.0131982.67B
0x94a...3886
0x20...9181
06/29/202611:18:03 PMsell$0.009456$0.01011030.000016880.013197857.08M
0xA85...941D
0x16...9207
06/29/20268:33:37 PMsell$0.0163$0.01011060.000029040.0131971.47B
0xd0E...3042
0xd2...23c8
06/29/20265:01:54 AMsell$0.0006665$0.01010850.0512090.01319761.39M
0x8DC...E79D
0xd4...232c
06/29/20264:45:16 AMsell$0.007223$0.01010870.000013090.013197664.46M
0x369...1BdD
0x09...4a94
06/28/20269:17:02 PMbuy$0.02002$0.0101090.000036370.0131981.84B
0xd26...6406
0x42...3e08
06/28/20263:22:44 PMbuy$0.01066$0.01010990.00001920.013198969.55M
0xd26...6406
0x4e...8300
06/28/20269:20:19 AMbuy$0.01293$0.01011030.000023220.0131981.17B
0xd26...6406
0x69...3c27