WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.0101276
Presyo
0.0131985 WBNB
TVL
$53,125.41
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
2076.01T
Pinagsama WBNB:
$41.32

AIR/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.00000000001276. Ang presyo ng AIR ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng AIR token ay 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 na may market cap na $127,631.29. Ang kontrata ng liquidity pool ay 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 na may kabuuang halaga na naka-lock (TVL) na $53,125.42. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 ay $53,125.42.

Ang kabuuang transaksyon ng AIR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.00000000000001985, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00000000001276 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20263:56:53 PMsell$0.03086$0.01012760.000048020.01319852.42B
0x150...8864
0x80...d397
05/07/20261:40:48 PMsell$0.056418$0.01012860.0899030.0131985498,750
0x20d...2abF
0x44...234c
05/06/20266:29:33 PMsell$0.0001287$0.0101290.061980.01319859.98M
0xeBD...F945
0xde...f7f3
05/06/20261:54:19 PMsell$0.00002563$0.01012850.0739610.01319852M
0x08E...6Cd0
0xf4...c0eb
05/04/202611:32:34 AMsell$0.00001237$0.01012410.071980.0131985997,500
0x18F...DB9E
0xb7...68f4
05/04/202611:04:46 AMsell$0.0000247$0.01012380.0739610.01319852M
0x972...6875
0x46...7c06
05/04/20269:45:21 AMsell$0.1498$0.01012510.00023770.013198511.97B
0x972...6875
0x14...587a
05/03/20268:54:12 AMsell$0.0001712$0.01012260.0627730.013198513.97M
0x358...1e8E
0x13...46b1
05/01/20264:04:30 PMsell$0.0001723$0.01012330.0627730.013198513.97M
0x091...532a
0x6f...96c2
05/01/20269:08:27 AMsell$2.48$0.01012270.0040250.0131985202.71B
0xB92...D5a8
0xf5...2e33
05/01/20268:13:42 AMsell$0.00001224$0.01012270.0719810.0131986997,500
0x224...5C90
0xb9...aa0b
04/30/20266:38:54 PMbuy$0.01471$0.01012330.000023810.01319961.19B
0xC3f...FD1d
0xb0...b726
04/29/20267:11:09 PMsell$0.00017$0.01012180.0627730.013198613.97M
0x972...6875
0x48...6aa9
04/27/20268:35:26 PMsell$0.1173$0.01012390.0001880.01319869.47B
0xc60...9068
0x1c...dc60
04/27/20266:35:42 PMbuy$0.0385$0.01012430.000061820.01319963.1B
0x7AF...195b
0x24...b23c
04/27/202611:39:26 AMsell$0.00001242$0.01012450.0719810.0131986997,500
0xD78...2601
0xd3...2fee
04/27/202611:07:13 AMsell$0.0147$0.01012450.000023440.01319861.18B
0xEa3...468e
0x2d...57c8
04/27/20265:58:38 AMsell$0.01774$0.01012490.000028190.01319861.42B
0x3E2...1947
0x4e...8d18
04/26/20265:10:38 PMsell$0.0002$0.01012530.0631690.013198615.96M
0xfeC...c0A0
0x0b...673c
04/26/202611:32:58 AMsell$0.00001252$0.01012550.0719810.0131986997,500
0x7De...2aad
0xdc...89da