WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WBNB pair

Presyo USD
$0.0101322
Presyo
0.0131825 WBNB
TVL
$57,394.74
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIR:
2165.33T
Pinagsama WBNB:
$39.62

AIR/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng AIR token sa DEX PancakeSwap ay $0.00000000001322. Ang presyo ng AIR ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.56. Ang kontrata ng AIR token ay 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 na may market cap na $132,203.48. Ang kontrata ng liquidity pool ay 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 na may kabuuang halaga na naka-lock (TVL) na $57,394.75. Ang AIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WBNB na may kontrata na address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 ay $57,394.75.

Ang kabuuang transaksyon ng AIR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIR/WBNB pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WBNB ay 0.00000000000001825, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00000000001322 ngayon.

AIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202611:31:06 AMbuy$0.0007242$0.01013280.0510.013183454.51M
0xE57...F8c8
0x6f...b3c3
09/04/202611:31:06 AMsell$0.8171$0.01013220.0011280.013182561.81B
0xE57...F8c8
0x6f...b3c3
09/04/202611:19:54 AMsell$2.61$0.01013210.0036170.0131825198.16B
0xB4d...f4aD
0x7b...7a9b
09/04/202611:17:50 AMbuy$3.03$0.01013270.0041890.0131834228.34B
0xB4d...f4aD
0x84...923a
09/03/20268:17:27 PMsell$0.05995$0.0101320.000082850.01318254.54B
0xd0E...3042
0x4d...723a
09/03/20262:10:17 PMsell$0.03398$0.01013020.000047640.01318252.61B
0x2d5...bd8b
0x09...4767
09/03/20261:29:51 PMsell$13$0.010130.018260.01318261T
0x67d...FC89
0x30...59e8
09/03/20269:57:09 AMbuy$0.05012$0.01012860.000071520.01318363.9B
0xd0E...3042
0x5c...797b
09/03/20263:17:30 AMbuy$0.0445$0.01012720.000064240.01318363.5B
0x8f5...10CA
0x08...c441
09/03/20263:09:17 AMsell$0.1484$0.01012660.00021410.013182711.72B
0xB01...9C2E
0x07...6564
09/03/20263:04:11 AMbuy$0.08485$0.01012730.00012230.01318366.66B
0xd0E...3042
0xa7...b8d5
09/03/20262:56:48 AMsell$911.61$0.01013111.310.013188769.53T
0x35c...64eC
0xf2...35f7
09/02/20261:25:24 AMsell$0.08322$0.01013350.00012150.0131956.23B
0x75f...3a33
0xc7...b269
09/01/20268:32:54 PMbuy$0.0512$0.01013330.000075250.0131963.84B
0x8f5...10CA
0xbb...bece
08/31/20267:38:54 AMbuy$0.04072$0.01013450.000059320.0131963.03B
0xd0E...3042
0x73...4d07
08/30/202612:46:02 PMbuy$0.04525$0.01013590.000065230.01319593.33B
0xd0E...3042
0x34...f376
08/30/20269:16:13 AMsell$120.06$0.01013590.17290.01319588.83T
0x293...2c94
0xe7...62c1
08/28/20262:24:59 AMsell$0.0001961$0.010140.0627530.013196614M
0xe5e...D95c
0xae...2677
08/27/20263:47:52 PMsell$0.5134$0.01014050.00071870.013196636.55B
0x86f...E719
0xc0...1eea
08/27/20261:07:43 PMbuy$0.7031$0.01013940.0009970.013197650.44B
0x868...5BcB
0xfe...b8af