WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR1-USDT pair

Presyo USD
$0.00001168
Presyo
0.00001168 USDT
TVL
$9,796.86
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIR1:
420.01M
Pinagsama USDT:
$4,898.43

AIR1/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AIR1 token sa DEX PancakeSwap ay $0.00001168. Ang presyo ng AIR1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR1 token ay 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a na may market cap na $8,367.91. Ang kontrata ng liquidity pool ay 0x530DB479A7645E628aDbe08055a3F276e8351d2D na may kabuuang halaga na naka-lock (TVL) na $9,796.87. Ang AIR1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR1/USDT na may kontrata na address 0x530DB479A7645E628aDbe08055a3F276e8351d2D ay $9,796.87.

Ang kabuuang transaksyon ng AIR1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR1 sa USDT ay 0.00001168, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR1 sa USD ay $0.00001168 ngayon.

AIR1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20259:38:40 AMbuy$1.29$0.000011681.290.00001168110,633.47
0x23d...781A
0xc9...a9df
06/27/20252:14:26 AMbuy$1$0.0000116810.0000116885,591.58
0x954...c238
0x51...ae09
06/26/20256:50:58 PMbuy$0.2985$0.000011680.29850.0000116825,555.85
0xCa5...5237
0x38...9e71
06/23/20258:14:31 AMsell$0.2118$0.000011630.21180.0000116318,211.91
0xea7...Ac35
0x33...1dee
06/23/20258:14:31 AMsell$2.78$0.000011622.780.00001162239,806.85
0xea7...Ac35
0x33...1dee
06/22/202511:07:21 PMsell$6.79$0.000011656.790.00001165582,781.19
0x0F1...6ce4
0x18...25d9
06/22/202511:07:21 PMsell$0.009501$0.000011660.0095010.00001166814.34
0x0F1...6ce4
0x18...25d9
06/22/20257:54:52 AMsell$0.304$0.000011660.3040.0000116626,059
0xEB0...78df
0x65...6ef8
06/22/20257:54:52 AMsell$0.01999$0.000011660.019990.000011661,713.17
0xEB0...78df
0x65...6ef8
06/21/20259:34:59 PMsell$0.5099$0.000011670.50990.0000116743,687.55
0x5D5...59F6
0x34...72d5
06/21/20259:34:59 PMsell$0.4894$0.000011670.48940.0000116741,940.05
0x5D5...59F6
0x34...72d5
06/20/20252:32:44 PMsell$0.6451$0.000011670.64510.0000116755,240.02
0xE18...2453
0xca...2204
06/20/20252:32:44 PMsell$0.6191$0.000011670.61910.0000116753,030.42
0xE18...2453
0xca...2204
06/18/202511:19:48 PMsell$0.00001168$0.000011680.000011680.000011681
0xC4A...4379
0xee...348a
06/18/202511:19:48 PMsell$0.00001121$0.000011680.000011210.000011680.96
0xC4A...4379
0xee...348a
06/14/20258:31:52 AMsell$0.3577$0.000011680.35770.0000116830,627.84
0x171...7b01
0x60...f5b0
06/14/20258:31:52 AMsell$0.3727$0.000011680.37270.0000116831,904
0x171...7b01
0x60...f5b0
06/14/20258:29:58 AMsell$0.6487$0.000011680.64870.0000116855,512.96
0x171...7b01
0x20...ba06
06/14/20258:29:58 AMsell$0.6759$0.000011680.67590.0000116857,826
0x171...7b01
0x20...ba06
06/14/20258:26:36 AMsell$0.5839$0.000011710.58390.0000117149,850
0x171...7b01
0x67...03ec