WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR1-USDT pair

Presyo USD
$0.00001276
Presyo
0.00001276 USDT
TVL
$10,195.99
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-2.29%
24h
-6.69%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
347
Telegram price alerts
Pares:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIR1:
403.13M
Pinagsama USDT:
$5,097.99

AIR1/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIR1 token sa DEX PancakeSwap ay $0.00001276. Ang presyo ng AIR1 ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $347.09. Ang kontrata ng AIR1 token ay 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a na may market cap na $9,073.33. Ang kontrata ng liquidity pool ay 0x530DB479A7645E628aDbe08055a3F276e8351d2D na may kabuuang halaga na naka-lock (TVL) na $10,196.00. Ang AIR1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR1/USDT na may kontrata na address 0x530DB479A7645E628aDbe08055a3F276e8351d2D ay $10,196.00.

Ang kabuuang transaksyon ng AIR1/USDT ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AIR1/USDT pool ay may trading volume na $347.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR1 sa USDT ay 0.00001276, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR1 sa USD ay $0.00001276 ngayon.

AIR1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20257:07:52 AMsell$61.09$0.0000127661.090.000012764.79M
0x869...8b0D
0x4f...d635
05/09/20257:07:52 AMsell$0.08666$0.000012910.086660.000012916,708.48
0x869...8b0D
0x4f...d635
05/09/20256:49:59 AMsell$2.77$0.000012922.770.00001292214,671.4
0x64b...1bD1
0xea...2963
05/09/20256:49:59 AMsell$0.007898$0.000012930.0078980.00001293610.73
0x64b...1bD1
0xea...2963
05/09/20255:13:53 AMsell$0.2527$0.000012930.25270.0000129319,543.38
0x2b9...31b5
0x15...4a92
05/09/20255:13:53 AMsell$0.05719$0.000012930.057190.000012934,421.66
0x2b9...31b5
0x15...4a92
05/09/20255:03:59 AMsell$0.09795$0.000012940.097950.000012947,567.57
0x6e6...b08c
0xe5...6c46
05/09/20255:03:59 AMsell$1.83$0.000012931.830.00001293141,493.34
0x6e6...b08c
0xe5...6c46
05/09/20255:02:59 AMsell$0.581$0.000012940.5810.0000129444,876.46
0x257...e4c4
0x76...b505
05/09/20255:02:59 AMsell$0.5577$0.000012940.55770.0000129443,081.4
0x257...e4c4
0x76...b505
05/09/20254:58:31 AMsell$21.26$0.00001321.260.0000131.64M
0xE24...4554
0xa1...17b6
05/09/20254:58:31 AMsell$0.04436$0.000013050.044360.000013053,397.43
0xE24...4554
0xa1...17b6
05/09/20254:53:58 AMsell$0.1376$0.000013060.13760.0000130610,534.88
0xf68...F503
0xcc...56eb
05/09/20254:53:58 AMsell$1.41$0.000013061.410.00001306108,717.81
0xf68...F503
0xcc...56eb
05/09/20254:53:01 AMsell$0.03991$0.000013080.039910.000013083,050.09
0xe6f...F0fa
0x74...53a2
05/09/20254:53:01 AMsell$4.4$0.000013074.40.00001307337,116.17
0xe6f...F0fa
0x74...53a2
05/09/20252:46:29 AMsell$1.27$0.000013091.270.0000130997,603.18
0x23B...87cb
0xfe...8836
05/09/20252:46:29 AMsell$0.07726$0.000013090.077260.000013095,900.38
0x23B...87cb
0xfe...8836
05/09/202512:56:37 AMsell$2.47$0.00001312.470.0000131188,812.4
0x63F...356c
0xe8...86e9
05/09/202512:56:37 AMsell$0.9659$0.00001310.96590.000013173,686.24
0x63F...356c
0xe8...86e9