WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR1-USDT pair

Presyo USD
$0.00001152
Presyo
0.00001152 USDT
TVL
$8,165.05
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIR1:
357.54M
Pinagsama USDT:
$4,082.52

AIR1/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AIR1 token sa DEX PancakeSwap ay $0.00001152. Ang presyo ng AIR1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR1 token ay 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a na may market cap na $8,269.55. Ang kontrata ng liquidity pool ay 0x530DB479A7645E628aDbe08055a3F276e8351d2D na may kabuuang halaga na naka-lock (TVL) na $8,165.06. Ang AIR1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR1/USDT na may kontrata na address 0x530DB479A7645E628aDbe08055a3F276e8351d2D ay $8,165.06.

Ang kabuuang transaksyon ng AIR1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR1 sa USDT ay 0.00001152, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR1 sa USD ay $0.00001152 ngayon.

AIR1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20258:14:37 AMsell$0.3488$0.000011660.34880.0000116629,910
0x153...65D1
0xc0...7346
11/02/20258:14:37 AMsell$48.53$0.0000115248.530.000011524.21M
0x153...65D1
0xc0...7346
11/02/20252:57:07 AMsell$11.19$0.0000116911.190.00001169957,120
0x153...65D1
0x02...e256
11/02/20252:57:07 AMsell$0.2595$0.000011720.25950.0000117222,133.39
0x153...65D1
0x02...e256
10/31/202510:23:56 PMsell$8.32$0.000011758.320.00001175708,268.79
0x5CF...C69C
0x3b...b2d4
10/31/202510:23:56 PMsell$0.4192$0.000011770.41920.0000117735,596.29
0x5CF...C69C
0x3b...b2d4
10/31/20253:22:13 PMsell$0.002426$0.000011770.0024260.00001177205.99
0x8b0...A069
0x2a...1349
10/31/20253:22:13 PMsell$0.002527$0.000011770.0025270.00001177214.58
0x8b0...A069
0x2a...1349
10/30/20257:50:26 AMsell$13.53$0.0000118113.530.000011811.15M
0xB21...Ec30
0x63...63a9
10/30/20257:50:26 AMsell$0.1766$0.000011850.17660.0000118514,900.82
0xB21...Ec30
0x63...63a9
10/28/20254:38:31 AMsell$5.66$0.000011875.660.00001187476,826.43
0xFCE...c290
0xae...cbd0
10/28/20254:38:31 AMsell$0.4202$0.000011890.42020.0000118935,340.14
0xFCE...c290
0xae...cbd0
10/27/20259:23:38 AMbuy$6.04$0.000011936.040.00001193506,830.81
0x551...29dc
0x3e...c315
10/26/20251:18:17 PMsell$0.3501$0.000011860.35010.0000118629,520.07
0xd96...F724
0xd4...2bd9
10/26/20251:18:17 PMsell$0.336$0.000011850.3360.0000118528,339.27
0xd96...F724
0xd4...2bd9
10/24/20258:47:10 AMsell$20.53$0.0000119120.530.000011911.72M
0xF60...8B26
0x49...9902
10/24/20258:47:10 AMsell$0.6808$0.000011980.68080.0000119856,829
0xF60...8B26
0x49...9902
10/24/20258:45:09 AMsell$21.9$0.0000120421.90.000012041.82M
0xb6a...Fe94
0x84...706d
10/24/20258:45:09 AMsell$0.3621$0.00001210.36210.000012129,910
0xb6a...Fe94
0x84...706d
10/24/20258:43:46 AMsell$1.82$0.000012181.820.00001218149,550
0x0D0...45C4
0xe8...1333