WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR1-USDT pair

Presyo USD
$0.0004194
Presyo
0.0004194 USDT
TVL
$125,438.28
MKT CAP
$213.4K
5m
0%
1h
1.33%
4h
3.23%
24h
72.63%
Ibahagi
TXNS
350
Mga Bumili
350
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIR1:
149.9M
Pinagsama USDT:
$62,719.14

AIR1/USDT price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng AIR1 token sa DEX PancakeSwap ay $0.0004194. Ang presyo ng AIR1 ay pataas 72.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $14,795.00. Ang kontrata ng AIR1 token ay 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a na may market cap na $213,385.83. Ang kontrata ng liquidity pool ay 0x530DB479A7645E628aDbe08055a3F276e8351d2D na may kabuuang halaga na naka-lock (TVL) na $125,438.28. Ang AIR1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR1/USDT na may kontrata na address 0x530DB479A7645E628aDbe08055a3F276e8351d2D ay $125,438.28.

Ang kabuuang transaksyon ng AIR1/USDT ay 350 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR1/USDT pool ay may trading volume na $14,795.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR1 sa USDT ay 0.0004194, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR1 sa USD ay $0.0004194 ngayon.

AIR1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20254:14:15 AMbuy$5$0.000419450.000419411,921.25
0x907...373C
0x30...720a
04/06/20254:14:15 AMbuy$50$0.000419500.000419119,317.2
0x907...373C
0x30...720a
04/06/20253:59:33 AMbuy$5$0.000418650.000418611,942.16
0x33e...0741
0x82...1193
04/06/20253:59:33 AMbuy$50$0.0004183500.0004183119,526.58
0x33e...0741
0x82...1193
04/06/20253:46:24 AMbuy$150$0.00041671500.0004167359,900.03
0x981...b3f2
0xf9...f9de
04/06/20253:46:24 AMbuy$15$0.0004178150.000417835,895.14
0x981...b3f2
0xf9...f9de
04/06/20253:21:03 AMbuy$5$0.000415750.000415712,026.38
0x0FB...D57B
0xd4...b2b5
04/06/20253:21:03 AMbuy$50$0.0004153500.0004153120,369.89
0x0FB...D57B
0xd4...b2b5
04/06/20253:19:39 AMbuy$5$0.00041550.00041512,047.58
0xb09...E944
0xfb...7fd5
04/06/20253:19:39 AMbuy$50$0.0004146500.0004146120,582.15
0xb09...E944
0xfb...7fd5
04/06/20253:14:06 AMbuy$50$0.0004139500.0004139120,794.98
0x691...2E45
0x2a...744b
04/06/20253:14:06 AMbuy$5$0.000414250.000414212,068.83
0x691...2E45
0x2a...744b
04/06/20253:08:33 AMbuy$5$0.000413550.000413512,090.14
0xFDa...e26D
0xaf...870d
04/06/20253:08:33 AMbuy$50$0.0004131500.0004131121,008.39
0xFDa...e26D
0xaf...870d
04/06/20253:07:09 AMbuy$5$0.000412850.000412812,111.51
0xf82...B8a8
0x1b...ee5b
04/06/20253:07:09 AMbuy$50$0.0004124500.0004124121,222.38
0xf82...B8a8
0x1b...ee5b
04/06/20253:06:54 AMbuy$5$0.000412150.000412112,132.94
0x5c0...5d4d
0x2b...7e16
04/06/20253:06:54 AMbuy$50$0.0004117500.0004117121,436.97
0x5c0...5d4d
0x2b...7e16
04/06/20252:49:15 AMbuy$5$0.000411350.000411312,154.43
0x71C...4E5C
0xfb...8d29
04/06/20252:49:15 AMbuy$50$0.000411500.000411121,652.14
0x71C...4E5C
0xfb...8d29