WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR1-USDT pair

Presyo USD
$0.00001106
Presyo
0.00001106 USDT
TVL
$8,047.66
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIR1:
362.77M
Pinagsama USDT:
$4,023.83

AIR1/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng AIR1 token sa DEX PancakeSwap ay $0.00001106. Ang presyo ng AIR1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR1 token ay 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a na may market cap na $7,939.58. Ang kontrata ng liquidity pool ay 0x530DB479A7645E628aDbe08055a3F276e8351d2D na may kabuuang halaga na naka-lock (TVL) na $8,047.66. Ang AIR1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR1/USDT na may kontrata na address 0x530DB479A7645E628aDbe08055a3F276e8351d2D ay $8,047.66.

Ang kabuuang transaksyon ng AIR1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR1 sa USDT ay 0.00001106, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR1 sa USD ay $0.00001106 ngayon.

AIR1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/202610:44:50 PMsell$0.5189$0.000011060.51890.0000110646,898.88
0xC27...b4F8
0xc5...5447
01/25/202610:44:50 PMsell$0.01978$0.000011060.019780.000011061,787.45
0xC27...b4F8
0xc5...5447
01/13/20264:14:33 AMsell$0.6331$0.000011060.63310.0000110657,198.44
0x318...f0CC
0xd1...cd95
01/13/20264:14:33 AMsell$0.06953$0.000011070.069530.000011076,281.1
0x318...f0CC
0xd1...cd95
01/13/20263:22:46 AMsell$2.22$0.000011072.220.00001107200,995.2
0x102...162b
0x0c...7bf4
01/13/20263:22:46 AMsell$0.01114$0.000011080.011140.000011081,005.72
0x102...162b
0x0c...7bf4
01/13/20262:59:30 AMsell$0.3567$0.000011080.35670.0000110832,183.17
0x153...65D1
0x73...77e8
01/13/20262:59:30 AMsell$0.04807$0.000011080.048070.000011084,336.51
0x153...65D1
0x73...77e8
01/11/20269:45:31 AMsell$0.0006066$0.000011080.00060660.0000110854.72
0x0E5...1641
0xaa...5838
01/11/20269:45:31 AMsell$0.0006318$0.000011080.00063180.0000110857
0x0E5...1641
0xaa...5838
12/31/202511:10:45 AMsell$1.55$0.000011081.550.00001108140,537.75
0xb6a...Fe94
0xd1...5ef9
12/31/202511:10:45 AMsell$0.0064$0.000011090.00640.00001109576.93
0xb6a...Fe94
0xd1...5ef9
12/02/20254:46:05 PMsell$0.2048$0.000011090.20480.0000110918,461.79
0x8F5...7De8
0xfe...d4d8
12/02/20254:46:05 PMsell$0.01153$0.000011090.011530.000011091,039.48
0x8F5...7De8
0xfe...d4d8
12/02/20251:06:39 PMsell$0.3691$0.000011090.36910.0000110933,263.43
0x5Fd...6266
0x2c...20fe
12/02/20251:06:39 PMsell$0.0848$0.000011090.08480.000011097,641.28
0x5Fd...6266
0x2c...20fe
12/01/20259:29:02 AMsell$0.001486$0.000011090.0014860.00001109133.91
0xAc4...8359
0x48...6711
12/01/20259:29:02 AMsell$0.001548$0.000011090.0015480.00001109139.49
0xAc4...8359
0x48...6711
11/11/20252:42:46 AMsell$2.76$0.00001112.760.0000111248,851.2
0x0D0...45C4
0x35...3e19
11/11/20252:42:46 AMsell$0.0565$0.000011110.05650.000011115,084.7
0x0D0...45C4
0x35...3e19