WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIQ-WBNB pair

Presyo USD
$5.29
Presyo
0.005634 WBNB
TVL
$0.03723
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0%
24h
23M%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
443
Dami
11M
Telegram price alerts
Pares:
0x5Dcc58580611cE75Ef8d66abA73153BD0eF7DeBE
AIQ:
0x357b50442Eb00C698E124fA41AA2bf9b30F0E107
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIQ:
0.003513
Pinagsama WBNB:
$0.0000198

AIQ/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng AIQ token sa DEX PancakeSwap ay $5.29. Ang presyo ng AIQ ay pataas 23M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $10,802,725.59. Ang kontrata ng AIQ token ay 0x357b50442Eb00C698E124fA41AA2bf9b30F0E107 na may market cap na $5,298,308,414.90. Ang kontrata ng liquidity pool ay 0x5Dcc58580611cE75Ef8d66abA73153BD0eF7DeBE na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang AIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIQ/WBNB na may kontrata na address 0x5Dcc58580611cE75Ef8d66abA73153BD0eF7DeBE ay $0.04.

Ang kabuuang transaksyon ng AIQ/WBNB ay 1100 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 443 ang mga sales transactions.

Ang AIQ/WBNB pool ay may trading volume na $10,802,725.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIQ sa WBNB ay 0.005634, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIQ sa USD ay $5.29 ngayon.

AIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:35:15 PMbuy$0.01861$5.290.00001980.005634336.91M
0x1D9...E9d9
0x9d...7c1d
09/13/20251:30:39 PMsell$64,621.33$0.021258268.720.0242746502.5M
0x6ba...E129
0x3d...da9b
09/13/20251:30:12 PMsell$5,373.48$0.00012855.710.06136738.67M
0xa7E...468C
0x89...ba59
09/13/20251:30:08 PMsell$11,439.92$0.000150912.160.06160465.3M
0x723...62D4
0xe2...8876
09/13/20251:30:04 PMsell$7,576.5$0.00020438.050.06217334M
0x8d8...3441
0xe6...c95c
09/13/20251:30:00 PMsell$4,236.03$0.00025514.50.06271316.6M
0xD02...e710
0xef...760a
09/13/20251:29:56 PMsell$26,666.33$0.00026828.350.0628577.52M
0x0Ca...6e40
0x72...a61f
09/13/20251:29:33 PMsell$28,848.44$0.000798330.670.0684930.71M
0x08c...9280
0xaa...8bde
09/13/20251:29:46 PMsell$9,216.76$0.00045679.80.06485718.8M
0xc7F...124d
0x9b...2c76
09/13/20251:29:42 PMsell$12,832.12$0.000528613.640.06562122.16M
0x4e3...7DA6
0x64...13aa
09/13/20251:29:37 PMsell$17,092.13$0.000637418.170.06677924.02M
0x061...2FBF
0x3b...49a0
09/13/20251:29:24 PMsell$33,618.61$0.00112935.750.05120125.37M
0x841...Cd88
0x70...0bc8
09/13/20251:29:28 PMsell$1,591.14$0.0011171.690.0511881.42M
0xc97...704A
0x1a...27fa
09/13/20251:29:17 PMsell$10,230.05$0.00162910.870.0517326.28M
0x3bf...348a
0xa4...7f8f
09/13/20251:29:03 PMsell$8,901.21$0.0020669.460.0521974.31M
0xeC7...Bf24
0xfd...07ed
09/13/20251:29:13 PMsell$9,565.92$0.00177210.170.0518855.4M
0xB41...A92A
0xe4...f3ff
09/13/20251:29:09 PMsell$9,843.33$0.00191910.460.0520415.13M
0x0dc...47C4
0xf6...2726
09/13/20251:28:50 PMsell$2,628.87$0.0030022.790.053193875,576.29
0x0F2...1380
0x57...3855
09/13/20251:29:00 PMsell$10,630.08$0.00222511.30.0523664.78M
0x61d...2056
0xba...74e2
09/13/20251:28:54 PMsell$36,678.98$0.00232390.05246813.97M
0xE76...1876
0x9d...cfa6