WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPU-WBNB pair

Presyo USD
$0.0001967
Presyo
0.062687 WBNB
TVL
$1.1
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
48.84%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x99DBc1E49c180d409E17f909dB53390be532F3ce
AIPU:
0x8d7cd1C9DEfDE5C5b045DD618d0daC206D1F471e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIPU:
85.17M
Pinagsama WBNB:
$0.00007377

AIPU/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AIPU token sa DEX PancakeSwap ay $0.0001967. Ang presyo ng AIPU ay pataas 48.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,075.12. Ang kontrata ng AIPU token ay 0x8d7cd1C9DEfDE5C5b045DD618d0daC206D1F471e na may market cap na $196,719.92. Ang kontrata ng liquidity pool ay 0x99DBc1E49c180d409E17f909dB53390be532F3ce na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang AIPU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPU/WBNB na may kontrata na address 0x99DBc1E49c180d409E17f909dB53390be532F3ce ay $1.11.

Ang kabuuang transaksyon ng AIPU/WBNB ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIPU/WBNB pool ay may trading volume na $8,075.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPU sa WBNB ay 0.0000002687, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPU sa USD ay $0.0001967 ngayon.

AIPU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20268:53:32 AMbuy$980.93$0.00020681.170.0628264.74M
0xb44...d5a3
0x37...b5e6
10/16/20268:53:36 AMbuy$304.37$0.00019670.41590.0626871.55M
0x589...fD63
0xe9...594e
10/16/20268:53:24 AMbuy$1,095.66$0.00020681.110.0628265.3M
0xBBC...8E70
0x5a...d273
10/16/20268:53:17 AMbuy$410.56$0.00020680.36360.0628261.98M
0xb44...d5a3
0x1d...9640
10/16/20268:53:22 AMbuy$292.27$0.00020680.28820.0628261.41M
0x512...886e
0x97...0268
10/16/20268:53:22 AMbuy$1,188.82$0.00020681.130.0628265.75M
0xfEB...Fb88
0xa1...b717
10/16/20268:53:32 AMbuy$397.94$0.00020680.49610.0628261.92M
0x512...886e
0x1d...6dc7
10/16/20268:53:19 AMbuy$375.88$0.00020680.33910.0628261.82M
0xDAA...dcED
0xe0...8c1b
10/16/20268:53:25 AMbuy$1,130.47$0.00020681.280.0628265.47M
0xd24...82B1
0xf1...1dbd
10/16/20268:53:22 AMbuy$317.62$0.00020680.29130.0628261.54M
0xd06...51A4
0x6b...3463
10/16/20268:53:33 AMbuy$381.06$0.00020680.48550.0628261.84M
0xDAA...dcED
0x1c...ef12
10/16/20268:53:25 AMbuy$924.91$0.00020680.99410.0628264.47M
0x92d...591c
0x13...f537
10/16/20268:53:03 AMbuy$53.88$0.00013250.07360.06181406,463.58
0x589...fD63
0xee...f08c
10/16/20268:52:57 AMbuy$31.11$0.00013210.04250.061805235,436.74
0xC73...0865
0x8b...145f
10/16/20268:52:49 AMbuy$31.7$0.00013180.04330.061801240,417.72
0xfEB...Fb88
0x94...b26f
10/16/20268:52:27 AMbuy$19.11$0.00013070.02610.061785146,171.76
0xC73...0865
0x80...0a86
10/16/20268:52:35 AMbuy$44.96$0.0001310.06140.061789343,063.74
0x589...fD63
0x48...a243
10/16/20268:52:41 AMbuy$47.74$0.00013150.06520.061795363,064.97
0x512...886e
0x08...2cfc
10/16/20268:52:14 AMbuy$46.05$0.00013040.06290.061781353,110.31
0xfEB...Fb88
0xb5...6e8a