WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aipro-WBNB pair

Presyo USD
$0.0002662
Presyo
0.063728 WBNB
TVL
$50,128.17
MKT CAP
$266.3K
5m
0%
1h
-1.64%
4h
29.22%
24h
27.57%
Ibahagi
TXNS
338
Mga Bumili
209
Mga Nagbenta
129
Dami
25K
Telegram price alerts
Pares:
0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36
aipro:
0x89Ed74eA03cB96019C9E450ab3279Fd8138F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama aipro:
93.57M
Pinagsama WBNB:
$35.09

aipro/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng aipro token sa DEX PancakeSwap ay $0.0002662. Ang presyo ng aipro ay pataas 27.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $24,863.77. Ang kontrata ng aipro token ay 0x89Ed74eA03cB96019C9E450ab3279Fd8138F7777 na may market cap na $266,252.93. Ang kontrata ng liquidity pool ay 0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36 na may kabuuang halaga na naka-lock (TVL) na $50,128.17. Ang aipro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aipro/WBNB na may kontrata na address 0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36 ay $50,128.17.

Ang kabuuang transaksyon ng aipro/WBNB ay 338 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 129 ang mga sales transactions.

Ang aipro/WBNB pool ay may trading volume na $24,863.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aipro sa WBNB ay 0.0000003728, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 aipro sa USD ay $0.0002662 ngayon.

aipro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202611:48:45 AMbuy$214.13$0.00026620.29980.063728804,246.82
0xe0A...2554
0x60...9cd0
11/01/202611:43:51 AMsell$26.6$0.00026290.037250.063682101,173.47
0xBc0...fADf
0xd4...aa64
11/01/202611:13:34 AMbuy$0.9956$0.00026270.0013920.0636743,790
0x0fd...aA42
0xab...025f
11/01/202611:13:45 AMsell$56.17$0.00026080.078580.063648215,394.9
0x4d1...1d21
0x3b...78dd
11/01/202611:13:24 AMbuy$0.07113$0.00026290.00009940.063674270.49
0xE31...7Dc2
0xc3...50e1
11/01/202611:13:13 AMsell$344.98$0.00026530.4820.0637071.3M
0x78C...0B34
0x1b...10ce
11/01/202611:13:08 AMsell$194.62$0.0002710.27190.063788717,983.02
0x4d1...1d21
0x25...02e2
11/01/202611:12:40 AMsell$36.4$0.00027170.051210.063822133,965.2
0x285...b196
0xcd...15b5
11/01/202611:12:39 AMsell$350.09$0.00027590.49250.0638811.27M
0x5c5...8109
0xab...5f50
11/01/202611:12:12 AMbuy$9.96$0.00028260.013940.06395335,279.35
0x9C4...08a0
0x30...7732
11/01/202611:10:39 AMsell$89.99$0.0002820.12590.063946319,103.56
0x4d1...1d21
0xf5...6fc0
11/01/202611:10:21 AMbuy$74.49$0.00028340.10430.063968262,831.25
0x7E4...3Fd7
0x5d...4816
11/01/202611:10:31 AMbuy$0.007084$0.00028420.059920.06397924.92
0xf27...62Dd
0x34...2099
11/01/202611:10:11 AMsell$8.35$0.00028120.011690.06393829,690.34
0x202...AefC
0xd8...8d4e
11/01/202611:10:11 AMsell$93.26$0.00028240.13050.063954330,253.84
0x202...AefC
0xd8...8d4e
11/01/202611:09:38 AMbuy$49.38$0.00028420.069150.06398173,713.39
0x1d2...5E1f
0x17...7ca8
11/01/202611:08:54 AMbuy$0.009914$0.00028360.000013880.06397334.95
0x8a1...88BB
0x09...a6d2
11/01/202611:08:10 AMsell$49.36$0.00028270.069150.06396174,600
0x400...3e11
0x78...abc0
11/01/202611:07:42 AMbuy$205.05$0.00028230.28720.063956726,105.69
0xbbE...7F09
0x8d...5fd3
11/01/202611:06:51 AMbuy$10.22$0.00027960.014340.06392336,560.86
0x169...aC3e
0x98...5750